Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5300 +0.0200 (+3.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0950	0.0950	0.0850	0.0850	115,430	-0.00(-5.56%)
Apr 29, 2020	0.0900	0.0950	0.0850	0.0900	224,479	+0.00(+5.88%)
Apr 28, 2020	0.0900	0.0900	0.0800	0.0850	68,075	-0.00(-5.56%)
Apr 27, 2020	0.0900	0.0900	0.0850	0.0900	189,236	+0.00(+5.88%)
Apr 24, 2020	0.0800	0.0850	0.0800	0.0850	349,425	+0.01(+6.25%)
Apr 23, 2020	0.0700	0.0800	0.0700	0.0800	754,450	+0.01(+14.29%)
Apr 22, 2020	0.0700	0.0750	0.0650	0.0700	376,839	+0.01(+7.69%)
Apr 21, 2020	0.0650	0.0700	0.0650	0.0650	31,314	-0.01(-7.14%)
Apr 20, 2020	0.0650	0.0750	0.0650	0.0700	147,791	+0.01(+7.69%)
Apr 17, 2020	0.0650	0.0700	0.0650	0.0650	120,909	+0.00(+0.00%)
Apr 16, 2020	0.0750	0.0800	0.0650	0.0650	383,800	-0.01(-13.33%)
Apr 15, 2020	0.0750	0.0750	0.0750	0.0750	6,000	-0.01(-6.25%)
Apr 14, 2020	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-5.88%)
Apr 13, 2020	0.0750	0.0850	0.0750	0.0850	133,804	+0.01(+6.25%)
Apr 09, 2020		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 08, 2020	0.0900	0.0950	0.0850	0.0850	127,900	-0.00(-5.56%)
Apr 07, 2020	0.0850	0.1000	0.0800	0.0900	941,009	+0.02(+28.57%)
Apr 06, 2020	0.0700	0.0750	0.0700	0.0700	119,642	+0.01(+16.67%)
Apr 03, 2020	0.0700	0.0700	0.0600	0.0600	28,000	+0.00(+0.00%)
Apr 02, 2020	0.0600	0.0650	0.0600	0.0600	84,100	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices