Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1500	0.1550	0.1400	0.1550	597,237	+0.01(+3.33%)
Apr 29, 2020	0.1450	0.1600	0.1450	0.1500	1,343,025	+0.01(+7.14%)
Apr 28, 2020	0.1650	0.1650	0.1400	0.1400	1,815,432	-0.02(-15.15%)
Apr 27, 2020	0.1900	0.1900	0.1550	0.1650	2,535,455	-0.02(-10.81%)
Apr 24, 2020	0.1900	0.2000	0.1850	0.1850	1,881,804	+0.00(+0.00%)
Apr 23, 2020	0.2150	0.2300	0.1800	0.1850	6,295,828	+0.00(+0.00%)
Apr 22, 2020	0.1650	0.1850	0.1550	0.1850	5,004,083	+0.02(+12.12%)
Apr 21, 2020	0.1250	0.1700	0.1200	0.1650	2,032,496	+0.04(+32.00%)
Apr 20, 2020	0.1250	0.1300	0.1100	0.1250	429,741	+0.00(+0.00%)
Apr 17, 2020	0.1300	0.1350	0.1200	0.1250	446,141	-0.01(-3.85%)
Apr 16, 2020	0.1300	0.1350	0.1250	0.1300	620,804	+0.00(+0.00%)
Apr 15, 2020	0.1400	0.1450	0.1250	0.1300	821,737	-0.01(-10.34%)
Apr 14, 2020	0.1500	0.1550	0.1450	0.1450	938,404	-0.01(-6.45%)
Apr 13, 2020	0.1550	0.1550	0.1400	0.1550	760,531	+0.00(+0.00%)
Apr 09, 2020		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Apr 08, 2020	0.1100	0.1500	0.1100	0.1450	2,047,290	+0.03(+26.09%)
Apr 07, 2020	0.1100	0.1150	0.1000	0.1150	1,202,666	+0.01(+4.55%)
Apr 06, 2020	0.1000	0.1150	0.1000	0.1100	734,145	+0.01(+4.76%)
Apr 03, 2020	0.1150	0.1200	0.1050	0.1050	790,310	-0.01(-8.70%)
Apr 02, 2020	0.1150	0.1200	0.1050	0.1150	622,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Revive Therapeutics Ltd (CSE: RVV )

Historical Prices