(NQ: BKX )

101.84 USD +0.67 (+0.66%)

Daily Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 18, 2022	137.57	139.07	136.67	137.20	-0.59(-0.43%)
Feb 17, 2022	141.14	141.60	137.34	137.79	-5.22(-3.65%)
Feb 16, 2022	141.69	143.82	141.66	143.01	+0.35(+0.25%)
Feb 15, 2022	141.49	143.16	141.41	142.66	+2.64(+1.89%)
Feb 14, 2022	141.85	142.42	138.76	140.02	-1.45(-1.02%)
Feb 11, 2022	142.45	145.45	140.45	141.47	-1.97(-1.37%)
Feb 10, 2022	143.77	146.26	142.76	143.44	-0.46(-0.32%)
Feb 09, 2022	143.82	144.70	143.40	143.90	+0.13(+0.09%)
Feb 08, 2022	142.59	144.08	142.37	143.77	+2.86(+2.03%)
Feb 07, 2022	140.46	141.73	139.50	140.91	+0.86(+0.61%)
Feb 04, 2022	137.79	141.19	137.77	140.05	+1.31(+0.94%)
Feb 02, 2022	137.74	138.95	136.70	138.74	+0.55(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NQ: BKX )

Historical Prices