Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cocoa (CY: COCOA )

7,261.00 -87.00 (-1.18%)

Streaming Realtime Price Updated: 11:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Apr 30, 2015			2943	+28.00(+0.96%)
Apr 29, 2015	2915	2915	2915	-52.00(-1.75%)
Apr 28, 2015	2967	2946	2967	+71.00(+2.45%)
Apr 27, 2015	2896	2879	2896	+36.00(+1.26%)
Apr 25, 2015	2875	2860	2860	+0.00(+0.00%)
Apr 24, 2015	2875	2860	2860	+48.00(+1.71%)
Apr 23, 2015	2812	2779	2812	+31.00(+1.11%)
Apr 22, 2015	2820	2758	2781	+19.00(+0.69%)
Apr 21, 2015	2782	2759	2762	-14.00(-0.50%)
Apr 20, 2015	2814	2775	2776	-64.00(-2.25%)
Apr 18, 2015	2884	2837	2840	+0.00(+0.00%)
Apr 17, 2015	2884	2837	2840	-8.00(-0.28%)
Apr 16, 2015	2885	2844	2848	+43.00(+1.53%)
Apr 15, 2015	2848	2801	2805	-41.00(-1.44%)
Apr 14, 2015	2854	2797	2846	+49.00(+1.75%)
Apr 13, 2015	2808	2778	2797	+11.00(+0.39%)
Apr 11, 2015	2812	2772	2786	+0.00(+0.00%)
Apr 10, 2015	2812	2772	2786	-11.00(-0.39%)
Apr 09, 2015	2801	2768	2797	+9.00(+0.32%)
Apr 08, 2015	2838	2786	2788	+3.00(+0.11%)
Apr 07, 2015	2806	2782	2785	-15.00(-0.54%)
Apr 06, 2015	2808	2752	2800	+32.00(+1.16%)
Apr 02, 2015	2788	2747	2768	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cocoa (CY: COCOA )

Historical Prices