Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,986.40 USD +211.02 (+0.56%)

Daily Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	10814	10973	10666	10735	12,260,000	-75.00(-0.69%)
Apr 27, 2001	10695	10895	10632	10810	10,913,000	+117.70(+1.10%)
Apr 26, 2001	10633	10821	10534	10692	13,452,000	+67.10(+0.63%)
Apr 25, 2001	10453	10676	10373	10625	12,036,000	+170.90(+1.63%)
Apr 24, 2001	10530	10695	10402	10454	12,165,000	-77.90(-0.74%)
Apr 23, 2001	10571	10670	10393	10532	10,126,000	-47.60(-0.45%)
Apr 20, 2001	10690	10756	10445	10580	13,387,000	-113.90(-1.07%)
Apr 19, 2001	10616	10768	10469	10694	14,868,000	+77.90(+0.73%)
Apr 18, 2001	10227	10806	10216	10616	19,189,000	+399.10(+3.91%)
Apr 17, 2001	10152	10287	9980	10217	11,096,000	+58.10(+0.57%)
Apr 16, 2001	10118	10282	9991	10159	9,139,000	+31.70(+0.31%)
Apr 12, 2001	10013	10178	9863	10127	11,020,000	+113.40(+1.13%)
Apr 11, 2001	10109	10247	9899	10014	12,903,000	-89.20(-0.88%)
Apr 10, 2001	9850	10227	9850	10103	13,496,000	+257.55(+2.62%)
Apr 09, 2001	9794	9999	9700	9845	10,628,000	+54.06(+0.55%)
Apr 06, 2001	9914	9952	9601	9791	12,668,000	-126.96(-1.28%)
Apr 05, 2001	9527	9970	9527	9918	13,680,000	+402.63(+4.23%)
Apr 04, 2001	9481	9693	9303	9515	14,255,900	+29.71(+0.31%)
Apr 03, 2001	9775	9780	9385	9486	13,861,000	-292.22(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices