Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,063.36
USD
+38.17 (+0.09%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
9819
10064
9775
9946
16,286,000
+126.35(+1.29%)
Apr 29, 2002
9911
10012
9767
9820
13,147,000
-90.85(-0.92%)
Apr 26, 2002
10037
10128
9875
9911
13,742,000
-124.38(-1.24%)
Apr 25, 2002
10029
10104
9864
10035
15,174,000
+4.70(+0.05%)
Apr 24, 2002
10090
10210
9984
10030
13,732,000
-58.80(-0.58%)
Apr 23, 2002
10137
10243
10004
10089
13,885,000
-47.20(-0.47%)
Apr 22, 2002
10256
10299
10056
10136
11,818,000
-120.70(-1.18%)
Apr 19, 2002
10213
10339
10152
10257
11,850,000
+51.80(+0.51%)
Apr 18, 2002
10220
10335
10010
10205
13,593,000
-15.50(-0.15%)
Apr 17, 2002
10300
10380
10138
10221
13,769,000
-80.50(-0.78%)
Apr 16, 2002
10100
10365
10100
10301
13,413,000
+207.60(+2.06%)
Apr 15, 2002
10190
10261
10038
10094
11,204,000
-97.10(-0.95%)
Apr 12, 2002
10179
10312
10084
10191
12,821,000
+14.70(+0.14%)
Apr 11, 2002
10379
10426
10116
10176
15,056,000
-205.60(-1.98%)
Apr 10, 2002
10210
10437
10175
10382
14,479,000
+173.00(+1.69%)
Apr 09, 2002
10250
10363
10157
10209
12,354,000
-40.40(-0.39%)
Apr 08, 2002
10259
10301
10050
10249
10,953,000
-22.50(-0.22%)
Apr 05, 2002
10236
10404
10170
10272
11,102,000
+36.40(+0.36%)
Apr 04, 2002
10200
10302
10118
10235
12,838,000
+36.90(+0.36%)
Apr 03, 2002
10312
10377
10116
10198
12,197,000
-115.40(-1.12%)
Apr 02, 2002
10352
10395
10205
10314
11,767,000
-49.00(-0.47%)
Apr 01, 2002
10402
10434
10227
10363
10,509,000
-41.20(-0.40%)
Mar 29, 2002
10404
10404
10404
10404
0
+0.00(+0.00%)
Mar 28, 2002
10430
10538
10342
10404
11,476,000
-23.00(-0.22%)
Mar 27, 2002
10351
10490
10300
10427
11,801,000
+73.50(+0.71%)
Mar 26, 2002
10280
10475
10234
10353
12,236,000
+71.70(+0.70%)
Mar 25, 2002
10428
10498
10256
10282
10,579,000
-146.00(-1.40%)
Mar 22, 2002
10478
10538
10324
10428
12,433,000
-52.10(-0.50%)
Mar 21, 2002
10502
10578
10327
10480
13,392,000
-21.80(-0.21%)
Mar 20, 2002
10627
10635
10456
10502
13,049,000
-133.60(-1.26%)
Mar 19, 2002
10578
10723
10531
10635
12,550,000
+57.40(+0.54%)
Mar 18, 2002
10608
10707
10489
10578
11,695,000
-29.40(-0.28%)
Mar 15, 2002
10516
10664
10452
10607
14,939,000
+90.10(+0.86%)
Mar 14, 2002
10501
10616
10421
10517
12,088,000
+15.30(+0.15%)
Mar 13, 2002
10620
10649
10428
10502
13,540,000
-130.50(-1.23%)
Mar 12, 2002
10604
10683
10462
10632
13,044,000
+21.10(+0.20%)
Mar 11, 2002
10570
10680
10471
10611
12,102,000
+38.70(+0.37%)
Mar 08, 2002
10532
10729
10480
10572
14,120,000
+47.10(+0.45%)
Mar 07, 2002
10578
10664
10406
10525
15,174,000
-48.90(-0.46%)
Mar 06, 2002
10432
10637
10394
10574
15,413,000
+140.90(+1.35%)
Mar 05, 2002
10591
10640
10350
10433
15,493,000
-153.40(-1.45%)
Mar 04, 2002
10368
10656
10313
10587
15,943,000
+217.90(+2.10%)
Mar 01, 2002
10111
10397
10086
10369
14,565,000
+262.80(+2.60%)
Feb 28, 2002
10130
10284
10055
10106
13,922,000
-21.50(-0.21%)
Feb 27, 2002
10118
10316
10026
10128
13,938,000
+12.30(+0.12%)
Feb 26, 2002
10146
10242
9987
10115
13,092,000
-30.40(-0.30%)
Feb 25, 2002
9970
10204
9935
10146
13,674,000
+177.55(+1.78%)
Feb 22, 2002
9835
10032
9727
9968
14,110,000
+133.47(+1.36%)
Feb 21, 2002
9934
10073
9788
9835
13,816,000
-106.49(-1.07%)
Feb 20, 2002
9742
9991
9675
9941
14,389,000
+196.03(+2.01%)
Feb 19, 2002
9899
9923
9704
9745
11,899,000
-157.90(-1.59%)
Feb 18, 2002
9903
9903
9903
9903
0
+0.00(+0.00%)
Feb 15, 2002
10001
10065
9844
9903
13,592,000
-98.96(-0.99%)
Feb 14, 2002
9990
10092
9906
10002
12,725,000
+12.33(+0.12%)
Feb 13, 2002
9857
10056
9839
9990
12,159,000
+125.93(+1.28%)
Feb 12, 2002
9880
9943
9766
9864
10,942,000
-21.04(-0.21%)
Feb 11, 2002
9740
9933
9668
9885
11,594,000
+140.54(+1.44%)
Feb 08, 2002
9628
9795
9504
9744
13,719,000
+118.80(+1.23%)
Feb 07, 2002
9651
9800
9562
9625
14,416,000
-27.95(-0.29%)
Feb 06, 2002
9682
9801
9558
9653
16,658,000
-32.04(-0.33%)
Feb 05, 2002
9685
9843
9554
9685
17,783,000
-1.66(-0.02%)
Feb 04, 2002
9905
9941
9649
9687
14,376,000
-220.17(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.