Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18033	18033	17775	17840	129,175,192	-195.00(-1.08%)
Apr 29, 2015	18094	18096	17954	18036	101,971,704	-74.60(-0.41%)
Apr 28, 2015	18036	18120	17917	18110	124,903,736	+72.10(+0.40%)
Apr 27, 2015	18098	18176	18025	18038	119,782,864	-42.10(-0.23%)
Apr 24, 2015	18056	18109	18009	18080	119,130,752	+21.40(+0.12%)
Apr 23, 2015	18032	18133	17967	18059	100,029,112	+20.40(+0.11%)
Apr 22, 2015	17951	18056	17888	18038	91,254,360	+88.70(+0.49%)
Apr 21, 2015	18034	18110	17930	17950	95,163,312	-85.30(-0.47%)
Apr 20, 2015	17841	18092	17841	18035	103,150,976	+208.60(+1.17%)
Apr 17, 2015	18103	18103	17748	17826	138,864,064	-279.50(-1.54%)
Apr 16, 2015	18106	18169	18064	18106	89,513,936	-6.80(-0.04%)
Apr 15, 2015	18046	18160	18046	18113	113,597,472	+75.90(+0.42%)
Apr 14, 2015	17979	18076	17906	18037	82,631,592	+59.70(+0.33%)
Apr 13, 2015	18052	18108	17975	17977	120,076,688	-80.70(-0.45%)
Apr 10, 2015	17957	18067	17946	18058	116,409,888	+99.00(+0.55%)
Apr 09, 2015	17898	17984	17823	17959	86,713,152	+56.20(+0.31%)
Apr 08, 2015	17878	17976	17822	17902	76,814,408	+27.10(+0.15%)
Apr 07, 2015	17884	17983	17871	17875	72,138,984	-5.40(-0.03%)
Apr 06, 2015	17756	17942	17647	17881	100,844,880	+117.60(+0.66%)
Apr 02, 2015	17763	17763	17763	17763	87,317,536	+65.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices