Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,420.26
-18.39 (-0.22%)
Daily Price
Updated: 4:35 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
5618
5644
5541
5553
1,439,125,248
-64.50(-1.15%)
Apr 29, 2010
5587
5639
5580
5618
1,206,691,712
+31.20(+0.56%)
Apr 28, 2010
5604
5640
5534
5587
1,832,667,136
-16.90(-0.30%)
Apr 27, 2010
5754
5759
5604
5604
1,515,371,776
-150.40(-2.61%)
Apr 26, 2010
5724
5801
5724
5754
1,036,747,904
+0.00(+0.00%)
Apr 25, 2010
5724
5801
5724
5754
1,036,747,904
+30.25(+0.53%)
Apr 24, 2010
5665
5737
5665
5724
0
-0.05(-0.00%)
Apr 23, 2010
5665
5741
5665
5724
1,002,800,128
+58.40(+1.03%)
Apr 22, 2010
5723
5761
5652
5665
1,139,851,520
-58.10(-1.02%)
Apr 21, 2010
5784
5797
5721
5723
1,148,842,752
-60.30(-1.04%)
Apr 20, 2010
5728
5797
5728
5784
1,081,126,016
+55.80(+0.97%)
Apr 19, 2010
5744
5748
5697
5728
889,516,800
+0.00(+0.00%)
Apr 18, 2010
5744
5748
5697
5728
889,516,800
-16.06(-0.28%)
Apr 17, 2010
5825
5834
5727
5744
0
-0.04(-0.00%)
Apr 16, 2010
5825
5834
5726
5744
1,634,478,464
-81.00(-1.39%)
Apr 15, 2010
5796
5832
5778
5825
1,030,545,920
+28.70(+0.50%)
Apr 14, 2010
5762
5813
5762
5796
868,022,016
+34.60(+0.60%)
Apr 13, 2010
5778
5779
5742
5762
668,939,776
-16.00(-0.28%)
Apr 12, 2010
5771
5804
5756
5778
595,469,504
+0.00(+0.00%)
Apr 11, 2010
5771
5804
5756
5778
595,469,504
+6.72(+0.12%)
Apr 10, 2010
5713
5774
5713
5771
0
-0.02(-0.00%)
Apr 09, 2010
5713
5774
5713
5771
704,070,272
+58.30(+1.02%)
Apr 08, 2010
5762
5762
5684
5713
820,356,608
-49.40(-0.86%)
Apr 07, 2010
5780
5782
5753
5762
828,676,928
-18.30(-0.32%)
Apr 06, 2010
5745
5790
5745
5780
845,433,920
+35.50(+0.62%)
Apr 05, 2010
5745
5745
5745
5745
0
+0.00(+0.00%)
Apr 04, 2010
5745
5745
5745
5745
0
+0.01(+0.00%)
Apr 03, 2010
5680
5745
5679
5745
0
-0.01(-0.00%)
Apr 02, 2010
5745
5745
5745
5745
0
+0.00(+0.00%)
Apr 01, 2010
5680
5745
5680
5745
807,719,872
+65.30(+1.15%)
Mar 31, 2010
5672
5698
5646
5680
1,105,283,712
+7.30(+0.13%)
Mar 30, 2010
5711
5743
5663
5672
930,757,376
-38.40(-0.67%)
Mar 29, 2010
5703
5733
5685
5711
1,015,977,088
+0.00(+0.00%)
Mar 28, 2010
5703
5733
5685
5711
1,015,977,088
+7.68(+0.13%)
Mar 27, 2010
5728
5728
5698
5703
0
+0.02(+0.00%)
Mar 26, 2010
5728
5728
5696
5703
1,031,531,072
-24.70(-0.43%)
Mar 25, 2010
5678
5737
5673
5728
1,098,678,272
+49.80(+0.88%)
Mar 24, 2010
5674
5699
5636
5678
1,118,840,064
+4.30(+0.08%)
Mar 23, 2010
5644
5696
5644
5674
969,327,616
+29.10(+0.52%)
Mar 22, 2010
5650
5650
5584
5644
886,165,696
+0.00(+0.00%)
Mar 21, 2010
5650
5650
5584
5644
886,165,696
-5.63(-0.10%)
Mar 20, 2010
5643
5691
5634
5650
0
+0.03(+0.00%)
Mar 19, 2010
5643
5691
5634
5650
2,488,302,080
+7.50(+0.13%)
Mar 18, 2010
5645
5661
5619
5643
919,829,696
-2.00(-0.04%)
Mar 17, 2010
5620
5658
5620
5645
930,653,504
+24.20(+0.43%)
Mar 16, 2010
5594
5638
5594
5620
878,179,392
+26.50(+0.47%)
Mar 15, 2010
5626
5627
5588
5594
818,311,168
+0.00(+0.00%)
Mar 14, 2010
5626
5627
5588
5594
818,311,168
-31.80(-0.57%)
Mar 13, 2010
5617
5647
5612
5626
1,292,880,384
+8.40(+0.15%)
Mar 12, 2010
5641
5643
5595
5617
889,812,928
-23.30(-0.41%)
Mar 11, 2010
5602
5645
5585
5641
997,893,888
+38.30(+0.68%)
Mar 10, 2010
5607
5618
5563
5602
993,738,368
-4.40(-0.08%)
Mar 09, 2010
5600
5621
5579
5607
837,350,720
+0.00(+0.00%)
Mar 08, 2010
5600
5621
5579
5607
837,350,720
+6.94(+0.12%)
Mar 07, 2010
5527
5604
5527
5600
0
-0.04(-0.00%)
Mar 06, 2010
5527
5605
5527
5600
1,001,732,096
+72.60(+1.31%)
Mar 05, 2010
5533
5544
5501
5527
1,075,262,976
-6.00(-0.11%)
Mar 04, 2010
5484
5542
5465
5533
1,108,893,056
+49.10(+0.90%)
Mar 03, 2010
5406
5485
5404
5484
1,218,498,688
+78.20(+1.45%)
Mar 02, 2010
5354
5421
5354
5406
1,423,330,560
+0.00(+0.00%)
Mar 01, 2010
5354
5421
5354
5406
1,423,330,560
+51.38(+0.96%)
Feb 28, 2010
5278
5368
5278
5355
0
+0.02(+0.00%)
Feb 27, 2010
5278
5368
5278
5354
1,700,847,616
+76.30(+1.45%)
Feb 26, 2010
5343
5370
5260
5278
1,951,587,200
-64.70(-1.21%)
Feb 25, 2010
5315
5358
5298
5343
953,221,184
+27.80(+0.52%)
Feb 24, 2010
5352
5396
5302
5315
1,063,966,528
-37.00(-0.69%)
Feb 23, 2010
5358
5387
5348
5352
961,342,400
+0.00(+0.00%)
Feb 22, 2010
5358
5387
5348
5352
961,342,400
-6.07(-0.11%)
Feb 21, 2010
5325
5366
5281
5358
0
-0.03(-0.00%)
Feb 20, 2010
5325
5366
5281
5358
1,469,031,040
+33.10(+0.62%)
Feb 19, 2010
5277
5326
5262
5325
966,085,184
+48.50(+0.92%)
Feb 18, 2010
5244
5304
5244
5277
1,205,017,984
+32.50(+0.62%)
Feb 17, 2010
5168
5248
5168
5244
1,098,281,984
+76.60(+1.48%)
Feb 16, 2010
5142
5194
5142
5168
591,532,800
+0.00(+0.00%)
Feb 15, 2010
5142
5194
5142
5168
591,532,800
+25.00(+0.49%)
Feb 13, 2010
5162
5208
5117
5142
1,285,903,360
-19.00(-0.37%)
Feb 12, 2010
5132
5202
5114
5162
1,565,807,232
+29.50(+0.57%)
Feb 11, 2010
5112
5181
5105
5132
1,191,910,016
+20.20(+0.40%)
Feb 10, 2010
5092
5133
5085
5112
1,284,674,048
+19.50(+0.38%)
Feb 09, 2010
5061
5118
5033
5092
1,326,821,120
+0.00(+0.00%)
Feb 08, 2010
5061
5118
5033
5092
1,326,821,120
+31.40(+0.62%)
Feb 06, 2010
5139
5139
5034
5061
1,930,759,936
-78.40(-1.53%)
Feb 05, 2010
5253
5262
5124
5139
1,725,801,600
-113.90(-2.17%)
Feb 04, 2010
5283
5305
5238
5253
1,140,388,096
-30.10(-0.57%)
Feb 03, 2010
5247
5289
5208
5283
1,105,691,008
+35.90(+0.68%)
Feb 02, 2010
5188
5250
5164
5247
934,766,080
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.