Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

930.29 +16.75 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	290.91	291.07	277.11	278.43	876,774	-14.75(-5.03%)
Apr 29, 2020	286.02	294.19	285.11	293.18	1,002,810	+11.86(+4.22%)
Apr 28, 2020	287.27	287.27	281.00	281.31	551,126	+0.50(+0.18%)
Apr 27, 2020	283.60	284.54	280.21	280.81	713,805	-0.91(-0.32%)
Apr 24, 2020	279.84	282.32	276.06	281.72	480,875	+3.76(+1.35%)
Apr 23, 2020	279.44	285.41	276.91	277.96	760,592	-5.35(-1.89%)
Apr 22, 2020	278.53	283.79	276.83	283.31	620,631	+13.33(+4.94%)
Apr 21, 2020	274.76	276.18	267.56	269.98	691,278	-10.08(-3.60%)
Apr 20, 2020	280.12	286.23	279.92	280.05	531,065	-3.91(-1.38%)
Apr 17, 2020	289.34	289.51	282.00	283.96	936,114	+3.12(+1.11%)
Apr 16, 2020	278.37	280.98	274.86	280.84	1,261,985	+9.52(+3.51%)
Apr 15, 2020	265.97	273.29	264.17	271.32	1,548,874	-6.19(-2.23%)
Apr 14, 2020	275.64	283.11	273.78	277.50	1,770,586	+14.24(+5.41%)
Apr 13, 2020	263.98	265.23	261.25	263.26	821,860	-2.60(-0.98%)
Apr 09, 2020	271.06	273.86	264.24	265.87	758,803	-1.70(-0.64%)
Apr 08, 2020	267.04	270.22	263.56	267.56	928,396	+5.75(+2.20%)
Apr 07, 2020	269.29	270.16	260.28	261.81	799,824	+1.40(+0.54%)
Apr 06, 2020	249.72	261.99	249.16	260.41	840,791	+25.47(+10.84%)
Apr 03, 2020	236.33	238.19	232.89	234.94	595,131	-2.56(-1.08%)
Apr 02, 2020	234.23	242.00	232.67	237.50	821,056	-1.66(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices