Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipower Inc (NQ: IPW )

0.5300 +0.0050 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4650	0.5800	0.4650	0.5373	49,368	+0.07(+15.52%)
Apr 29, 2024	0.4600	0.4899	0.4600	0.4651	18,404	+0.01(+1.66%)
Apr 26, 2024	0.4600	0.4600	0.4400	0.4575	44,778	-0.00(-0.54%)
Apr 25, 2024	0.4520	0.4700	0.4520	0.4600	7,620	-0.01(-1.81%)
Apr 24, 2024	0.4743	0.5000	0.4161	0.4685	57,896	+0.02(+3.70%)
Apr 23, 2024	0.4500	0.4900	0.4192	0.4518	29,861	+0.01(+2.68%)
Apr 22, 2024	0.4170	0.4495	0.4000	0.4400	28,201	+0.04(+10.00%)
Apr 19, 2024	0.4005	0.4170	0.4000	0.4000	29,141	-0.00(-0.12%)
Apr 18, 2024	0.4240	0.4500	0.4000	0.4005	48,536	-0.05(-11.00%)
Apr 17, 2024	0.5000	0.4990	0.4200	0.4500	52,366	-0.05(-10.00%)
Apr 16, 2024	0.4800	0.5000	0.4510	0.5000	16,820	+0.03(+5.91%)
Apr 15, 2024	0.4736	0.4935	0.4400	0.4721	3,120	+0.00(+0.28%)
Apr 12, 2024	0.4796	0.4796	0.4700	0.4708	5,501	-0.00(-0.61%)
Apr 11, 2024	0.5030	0.5099	0.4400	0.4737	15,608	-0.02(-4.30%)
Apr 10, 2024	0.4770	0.5100	0.4600	0.4950	5,931	+0.01(+2.97%)
Apr 09, 2024	0.5170	0.5170	0.4800	0.4807	4,919	-0.03(-5.73%)
Apr 08, 2024	0.5000	0.5481	0.4601	0.5099	18,290	+0.07(+15.89%)
Apr 05, 2024	0.4710	0.4990	0.4400	0.4400	25,091	-0.05(-10.20%)
Apr 04, 2024	0.5038	0.5038	0.4700	0.4900	10,924	+0.01(+2.08%)
Apr 03, 2024	0.4900	0.5330	0.4500	0.4800	74,477	-0.04(-7.34%)
Apr 02, 2024	0.5310	0.5310	0.4900	0.5180	25,574	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ipower Inc (NQ: IPW )

Historical Prices