Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pactiv Evergreen Inc (NQ: PTVE )

15.53 +0.27 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.324	7.669	7.324	7.573	287,915	+0.27(+3.67%)
Apr 27, 2023	7.055	7.372	7.055	7.304	364,041	+0.25(+3.53%)
Apr 26, 2023	7.372	7.410	7.007	7.055	230,797	-0.37(-5.03%)
Apr 25, 2023	7.793	7.798	7.391	7.429	376,604	-0.43(-5.49%)
Apr 24, 2023	7.765	7.880	7.726	7.860	297,634	+0.11(+1.36%)
Apr 21, 2023	7.726	7.784	7.582	7.755	248,807	-0.01(-0.12%)
Apr 20, 2023	7.784	7.784	7.688	7.765	212,264	-0.05(-0.61%)
Apr 19, 2023	7.745	7.850	7.673	7.812	389,554	+0.04(+0.49%)
Apr 18, 2023	7.956	7.956	7.717	7.774	200,087	-0.12(-1.46%)
Apr 17, 2023	7.707	7.889	7.707	7.889	197,694	+0.18(+2.36%)
Apr 14, 2023	7.736	7.870	7.573	7.707	375,191	-0.01(-0.12%)
Apr 13, 2023	7.717	7.774	7.592	7.717	176,265	+0.02(+0.25%)
Apr 12, 2023	8.062	8.062	7.669	7.697	153,038	-0.28(-3.49%)
Apr 11, 2023	7.947	8.100	7.908	7.975	180,282	+0.07(+0.85%)
Apr 10, 2023	7.947	8.033	7.841	7.908	599,436	-0.06(-0.72%)
Apr 06, 2023	7.688	8.062	7.563	7.966	360,747	+0.39(+5.19%)
Apr 05, 2023	7.496	7.582	7.333	7.573	1,060,864	+0.02(+0.25%)
Apr 04, 2023	7.621	7.678	7.477	7.554	270,886	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pactiv Evergreen Inc (NQ: PTVE )

Historical Prices