Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American States Water Company (NY: AWR )

78.29 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.450	9.474	9.293	9.354	147,639	-0.09(-0.92%)
Apr 29, 2002	9.354	9.558	9.354	9.440	104,803	+0.12(+1.24%)
Apr 26, 2002	9.305	9.351	9.161	9.325	156,373	+0.06(+0.60%)
Apr 25, 2002	9.197	9.402	9.197	9.269	51,569	+0.09(+0.97%)
Apr 24, 2002	9.257	9.257	9.149	9.180	39,093	-0.05(-0.57%)
Apr 23, 2002	9.245	9.293	9.197	9.233	51,985	+0.02(+0.26%)
Apr 22, 2002	9.113	9.305	9.113	9.209	70,700	+0.14(+1.59%)
Apr 19, 2002	9.077	9.209	9.029	9.065	53,649	-0.01(-0.13%)
Apr 18, 2002	8.981	9.113	8.981	9.077	41,588	+0.13(+1.40%)
Apr 17, 2002	9.197	9.197	8.901	8.952	69,453	-0.19(-2.03%)
Apr 16, 2002	8.918	9.161	8.918	9.137	54,481	+0.22(+2.45%)
Apr 15, 2002	9.137	9.233	8.897	8.918	84,840	-0.27(-2.91%)
Apr 12, 2002	8.921	9.269	8.921	9.185	165,938	+0.26(+2.97%)
Apr 11, 2002	8.752	9.017	8.752	8.921	269,078	+0.17(+1.92%)
Apr 10, 2002	8.584	8.776	8.560	8.752	194,219	+0.19(+2.25%)
Apr 09, 2002	8.550	8.596	8.536	8.560	28,280	+0.01(+0.11%)
Apr 08, 2002	8.512	8.594	8.464	8.550	39,093	+0.04(+0.45%)
Apr 05, 2002	8.584	8.589	8.512	8.512	16,635	-0.07(-0.84%)
Apr 04, 2002	8.514	8.596	8.433	8.584	46,579	+0.07(+0.85%)
Apr 03, 2002	8.541	8.596	8.488	8.512	30,359	-0.02(-0.23%)
Apr 02, 2002	8.536	8.596	8.531	8.531	28,280	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American States Water Company (NY: AWR )

Historical Prices