Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.619	3.648	3.587	3.636	94,473	+0.02(+0.69%)
Apr 28, 2005	3.611	3.640	3.604	3.611	115,873	-0.01(-0.16%)
Apr 27, 2005	3.602	3.640	3.587	3.617	109,087	+0.01(+0.16%)
Apr 26, 2005	3.659	3.682	3.600	3.611	142,492	-0.06(-1.57%)
Apr 25, 2005	3.659	3.677	3.631	3.669	121,092	+0.02(+0.52%)
Apr 22, 2005	3.717	3.717	3.627	3.650	112,741	-0.07(-1.80%)
Apr 21, 2005	3.669	3.728	3.611	3.717	239,053	+0.06(+1.73%)
Apr 20, 2005	3.650	3.659	3.611	3.654	237,487	+0.02(+0.42%)
Apr 19, 2005	3.611	3.640	3.602	3.638	91,341	+0.04(+1.06%)
Apr 18, 2005	3.573	3.611	3.554	3.600	93,429	+0.02(+0.64%)
Apr 15, 2005	3.608	3.621	3.564	3.577	207,214	-0.03(-0.80%)
Apr 14, 2005	3.713	3.717	3.606	3.606	128,399	-0.10(-2.69%)
Apr 13, 2005	3.822	3.830	3.698	3.705	112,741	-0.11(-2.81%)
Apr 12, 2005	3.763	3.813	3.690	3.813	92,907	+0.05(+1.38%)
Apr 11, 2005	3.839	3.839	3.755	3.761	106,999	-0.07(-1.85%)
Apr 08, 2005	3.937	3.947	3.820	3.832	354,926	-0.10(-2.53%)
Apr 07, 2005	3.880	3.956	3.861	3.931	74,117	+0.05(+1.33%)
Apr 06, 2005	3.870	3.937	3.851	3.880	140,926	+0.02(+0.60%)
Apr 05, 2005	3.765	3.857	3.765	3.857	144,058	+0.10(+2.76%)
Apr 04, 2005	3.755	3.774	3.669	3.753	188,946	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Heico Corp (NY: HEI )

Historical Prices