Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.794 5.798 5.755 5.781 37,700 +0.00(+0.07%)
Apr 28, 2011 5.734 5.777 5.734 5.777 32,786 +0.03(+0.60%)
Apr 27, 2011 5.742 5.755 5.699 5.742 90,934 +0.03(+0.45%)
Apr 26, 2011 5.742 5.742 5.699 5.717 86,164 +0.03(+0.61%)
Apr 25, 2011 5.686 5.717 5.682 5.682 45,200 -0.02(-0.30%)
Apr 21, 2011 5.691 5.730 5.686 5.699 76,231 +0.01(+0.23%)
Apr 20, 2011 5.708 5.717 5.661 5.686 87,564 +0.05(+0.84%)
Apr 19, 2011 5.630 5.639 5.605 5.639 50,175 +0.01(+0.15%)
Apr 18, 2011 5.643 5.669 5.566 5.630 35,323 -0.04(-0.75%)
Apr 15, 2011 5.665 5.678 5.643 5.673 32,913 +0.03(+0.60%)
Apr 14, 2011 5.656 5.661 5.609 5.639 52,008 -0.03(-0.46%)
Apr 13, 2011 5.639 5.682 5.639 5.665 68,432 +0.02(+0.38%)
Apr 12, 2011 5.686 5.686 5.618 5.643 76,127 -0.05(-0.83%)
Apr 11, 2011 5.691 5.730 5.669 5.691 92,464 -0.02(-0.30%)
Apr 08, 2011 5.708 5.755 5.643 5.708 58,696 -0.01(-0.23%)
Apr 07, 2011 5.725 5.759 5.695 5.721 58,982 -0.01(-0.15%)
Apr 06, 2011 5.717 5.749 5.717 5.730 38,417 +0.03(+0.45%)
Apr 05, 2011 5.725 5.755 5.704 5.704 100,340 -0.03(-0.52%)
Apr 04, 2011 5.742 5.760 5.725 5.734 50,660 -0.02(-0.38%)
Apr 01, 2011 5.820 5.820 5.730 5.755 79,398 +0.02(+0.38%)
Mar 31, 2011 5.691 5.751 5.678 5.734 199,546 +0.06(+1.14%)
Mar 30, 2011 5.669 5.695 5.665 5.669 62,345 +0.02(+0.31%)
Mar 29, 2011 5.648 5.669 5.600 5.652 71,828 +0.04(+0.69%)
Mar 28, 2011 5.648 5.682 5.613 5.613 86,591 +0.00(+0.00%)
Mar 25, 2011 5.587 5.643 5.587 5.613 68,473 +0.00(+0.08%)
Mar 24, 2011 5.579 5.622 5.562 5.609 68,768 +0.04(+0.70%)
Mar 23, 2011 5.536 5.570 5.497 5.570 68,200 +0.04(+0.70%)
Mar 22, 2011 5.544 5.596 5.523 5.531 31,054 -0.04(-0.70%)
Mar 21, 2011 5.562 5.570 5.544 5.570 57,278 +0.10(+1.81%)
Mar 18, 2011 5.441 5.506 5.441 5.471 85,398 +0.05(+0.95%)
Mar 17, 2011 5.381 5.450 5.381 5.419 90,605 +0.06(+1.21%)
Mar 16, 2011 5.437 5.484 5.350 5.355 82,884 -0.12(-2.13%)
Mar 15, 2011 5.450 5.557 5.441 5.471 114,695 -0.09(-1.55%)
Mar 14, 2011 5.527 5.557 5.514 5.557 54,411 -0.03(-0.61%)
Mar 11, 2011 5.531 5.592 5.523 5.591 59,880 +0.07(+1.24%)
Mar 10, 2011 5.620 5.620 5.497 5.523 143,846 -0.06(-1.13%)
Mar 09, 2011 5.582 5.595 5.557 5.586 56,789 +0.01(+0.15%)
Mar 08, 2011 5.573 5.607 5.552 5.578 40,156 +0.04(+0.69%)
Mar 07, 2011 5.595 5.611 5.523 5.540 74,938 -0.04(-0.76%)
Mar 04, 2011 5.607 5.620 5.551 5.582 58,676 -0.03(-0.60%)
Mar 03, 2011 5.540 5.620 5.540 5.616 74,109 +0.08(+1.53%)
Mar 02, 2011 5.472 5.544 5.472 5.531 86,630 +0.02(+0.31%)
Mar 01, 2011 5.582 5.624 5.506 5.514 45,693 -0.07(-1.21%)
Feb 28, 2011 5.557 5.603 5.557 5.582 70,667 +0.02(+0.38%)
Feb 25, 2011 5.514 5.582 5.510 5.561 126,796 +0.05(+0.92%)
Feb 24, 2011 5.506 5.544 5.497 5.510 69,204 +0.00(+0.00%)
Feb 23, 2011 5.544 5.595 5.464 5.510 138,342 -0.06(-1.06%)
Feb 22, 2011 5.666 5.671 5.548 5.569 88,745 -0.09(-1.57%)
Feb 18, 2011 5.675 5.700 5.658 5.658 66,599 +0.00(+0.07%)
Feb 17, 2011 5.624 5.664 5.624 5.654 40,345 +0.00(+0.00%)
Feb 16, 2011 5.611 5.655 5.611 5.654 49,136 +0.03(+0.60%)
Feb 15, 2011 5.624 5.653 5.616 5.620 54,070 -0.02(-0.30%)
Feb 14, 2011 5.633 5.652 5.624 5.637 67,463 -0.02(-0.37%)
Feb 11, 2011 5.573 5.658 5.573 5.658 101,319 +0.04(+0.68%)
Feb 10, 2011 5.582 5.620 5.569 5.620 69,481 +0.01(+0.15%)
Feb 09, 2011 5.603 5.628 5.590 5.611 68,766 -0.03(-0.60%)
Feb 08, 2011 5.582 5.645 5.578 5.645 73,699 +0.02(+0.38%)
Feb 07, 2011 5.552 5.628 5.552 5.624 47,777 +0.05(+0.83%)
Feb 04, 2011 5.552 5.578 5.535 5.578 47,502 +0.00(+0.00%)
Feb 03, 2011 5.573 5.578 5.523 5.578 69,308 +0.03(+0.46%)
Feb 02, 2011 5.569 5.569 5.531 5.552 58,956 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.