Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.443 6.443 6.399 6.406 18,122 -0.03(-0.51%)
Apr 27, 2018 6.377 6.540 6.377 6.439 91,932 +0.08(+1.22%)
Apr 26, 2018 6.436 6.436 6.357 6.362 30,915 +0.01(+0.12%)
Apr 25, 2018 6.428 6.428 6.354 6.354 42,479 -0.02(-0.35%)
Apr 24, 2018 6.421 6.421 6.377 6.377 16,389 +0.01(+0.12%)
Apr 23, 2018 6.362 6.399 6.362 6.369 21,752 +0.01(+0.22%)
Apr 20, 2018 6.443 6.443 6.355 6.355 11,956 -0.04(-0.68%)
Apr 19, 2018 6.377 6.436 6.377 6.399 10,930 +0.01(+0.14%)
Apr 18, 2018 6.377 6.510 6.377 6.390 12,142 -0.02(-0.26%)
Apr 17, 2018 6.384 6.428 6.384 6.406 10,022 +0.01(+0.12%)
Apr 16, 2018 6.425 6.425 6.391 6.399 7,555 -0.03(-0.46%)
Apr 13, 2018 6.406 6.430 6.406 6.428 6,130 -0.01(-0.11%)
Apr 12, 2018 6.480 6.480 6.429 6.436 6,267 -0.02(-0.34%)
Apr 11, 2018 6.503 6.517 6.421 6.458 33,715 +0.00(+0.03%)
Apr 10, 2018 6.493 6.496 6.456 6.456 36,004 -0.05(-0.79%)
Apr 09, 2018 6.523 6.560 6.493 6.508 7,876 +0.00(+0.00%)
Apr 06, 2018 6.486 6.523 6.486 6.508 21,097 +0.04(+0.68%)
Apr 05, 2018 6.427 6.479 6.427 6.464 23,616 -0.01(-0.23%)
Apr 04, 2018 6.464 6.479 6.445 6.479 21,671 +0.02(+0.27%)
Apr 03, 2018 6.412 6.471 6.412 6.461 25,347 +0.03(+0.53%)
Apr 02, 2018 6.434 6.451 6.412 6.427 12,481 -0.01(-0.11%)
Mar 29, 2018 6.434 6.434 6.434 0 +0.02(+0.35%)
Mar 28, 2018 6.442 6.442 6.412 6.412 44,157 -0.01(-0.21%)
Mar 27, 2018 6.383 6.427 6.383 6.426 16,136 +0.04(+0.67%)
Mar 26, 2018 6.368 6.390 6.339 6.383 18,153 +0.00(+0.00%)
Mar 23, 2018 6.383 6.390 6.361 6.383 30,490 +0.01(+0.12%)
Mar 22, 2018 6.302 6.375 6.302 6.375 33,416 +0.04(+0.58%)
Mar 21, 2018 6.353 6.353 6.324 6.339 17,510 -0.03(-0.46%)
Mar 20, 2018 6.368 6.401 6.353 6.368 12,703 +0.00(+0.00%)
Mar 19, 2018 6.456 6.456 6.368 6.368 26,838 -0.05(-0.80%)
Mar 16, 2018 6.442 6.442 6.405 6.420 46,634 -0.03(-0.46%)
Mar 15, 2018 6.499 6.499 6.427 6.449 30,501 -0.04(-0.68%)
Mar 14, 2018 6.523 6.545 6.497 6.493 22,509 -0.03(-0.45%)
Mar 13, 2018 6.552 6.552 6.523 6.523 15,969 -0.04(-0.56%)
Mar 12, 2018 6.538 6.591 6.523 6.560 24,848 -0.05(-0.78%)
Mar 09, 2018 6.553 6.611 6.523 6.611 53,535 +0.04(+0.59%)
Mar 08, 2018 6.595 6.602 6.562 6.573 22,856 -0.02(-0.33%)
Mar 07, 2018 6.563 6.595 11,415 +0.02(+0.33%)
Mar 06, 2018 6.543 6.586 6.543 6.573 6,881 -0.01(-0.11%)
Mar 05, 2018 6.580 6.580 6.543 6.580 30,354 +0.03(+0.40%)
Mar 02, 2018 6.587 6.587 6.554 6.554 31,858 -0.02(-0.28%)
Mar 01, 2018 6.595 6.595 6.573 6.573 5,007 -0.04(-0.55%)
Feb 28, 2018 6.609 6.609 6.609 6.609 384 +0.05(+0.74%)
Feb 27, 2018 6.617 6.617 6.558 6.561 7,542 -0.01(-0.18%)
Feb 26, 2018 6.595 6.595 6.529 6.573 23,038 +0.03(+0.50%)
Feb 23, 2018 6.529 6.558 6.529 6.540 18,148 +0.01(+0.17%)
Feb 22, 2018 6.565 6.565 6.492 6.529 24,683 +0.01(+0.11%)
Feb 21, 2018 6.536 6.536 6.536 6.521 39,707 +0.02(+0.35%)
Feb 20, 2018 6.558 6.565 6.419 6.499 72,231 -0.09(-1.34%)
Feb 16, 2018 6.587 6.587 6.587 0 -0.05(-0.72%)
Feb 15, 2018 6.609 6.645 6.551 6.635 15,239 -0.02(-0.37%)
Feb 14, 2018 6.668 6.668 6.612 6.660 3,732 +0.03(+0.43%)
Feb 13, 2018 6.580 6.661 6.580 6.631 9,995 +0.00(+0.05%)
Feb 12, 2018 6.668 6.668 6.558 6.628 6,972 +0.01(+0.12%)
Feb 09, 2018 6.661 6.661 6.558 6.620 4,923 -0.02(-0.25%)
Feb 08, 2018 6.717 6.717 6.608 6.637 13,584 -0.05(-0.76%)
Feb 07, 2018 6.615 6.615 6.615 6.688 4,384 +0.07(+1.10%)
Feb 06, 2018 6.571 6.644 6.513 6.615 34,574 -0.01(-0.11%)
Feb 05, 2018 6.644 6.651 6.546 6.622 80,379 -0.07(-1.09%)
Feb 02, 2018 6.717 6.754 6.652 6.696 43,690 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.