Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirit Aerosystems Holdings (NY: SPR )

33.02 +0.09 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.965 5.965 5.965 5.965 0 +0.00(+0.00%)
Apr 29, 2002 5.965 5.965 5.965 5.965 0 +0.00(+0.00%)
Apr 26, 2002 5.965 5.965 5.965 5.965 102 -0.10(-1.61%)
Apr 25, 2002 6.063 6.063 6.063 6.063 0 +0.00(+0.00%)
Apr 24, 2002 6.063 6.063 6.063 6.063 715 +0.10(+1.64%)
Apr 23, 2002 5.965 5.965 5.965 5.965 204 -0.09(-1.45%)
Apr 22, 2002 6.053 6.053 6.053 6.053 306 +0.04(+0.65%)
Apr 19, 2002 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Apr 18, 2002 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Apr 17, 2002 6.014 6.063 6.014 6.014 920 +0.05(+0.82%)
Apr 16, 2002 5.965 5.965 5.965 5.965 0 +0.00(+0.00%)
Apr 15, 2002 6.014 6.014 5.965 5.965 204 -0.14(-2.24%)
Apr 12, 2002 6.102 6.102 6.102 6.102 0 +0.00(+0.00%)
Apr 11, 2002 6.102 6.102 6.102 6.102 0 +0.00(+0.00%)
Apr 10, 2002 6.102 6.102 6.102 6.102 0 +0.00(+0.00%)
Apr 09, 2002 6.063 6.102 6.063 6.102 204 +0.04(+0.65%)
Apr 08, 2002 5.965 6.063 5.965 6.063 2,454 +0.00(+0.00%)
Apr 05, 2002 6.112 6.112 6.063 6.063 1,533 -0.10(-1.59%)
Apr 04, 2002 6.063 6.161 6.063 6.161 3,579 +0.23(+3.96%)
Apr 03, 2002 5.916 5.965 5.916 5.926 2,249 -0.09(-1.46%)
Apr 02, 2002 6.014 6.063 6.014 6.014 306 -0.05(-0.81%)
Apr 01, 2002 6.063 6.356 6.063 6.063 4,908 -0.05(-0.80%)
Mar 29, 2002 6.131 6.131 6.112 6.112 1,227 +0.00(+0.00%)
Mar 28, 2002 6.131 6.131 6.112 6.112 1,227 -0.20(-3.10%)
Mar 27, 2002 6.307 6.307 6.307 6.307 511 +0.00(+0.00%)
Mar 26, 2002 6.307 6.307 6.307 6.307 0 +0.00(+0.00%)
Mar 25, 2002 6.307 6.307 6.307 6.307 818 +0.00(+0.00%)
Mar 22, 2002 6.307 6.307 6.307 6.307 1,022 +0.00(+0.00%)
Mar 21, 2002 6.307 6.307 6.307 6.307 4,601 +0.15(+2.38%)
Mar 20, 2002 6.122 6.259 6.122 6.161 2,556 -0.05(-0.79%)
Mar 19, 2002 6.210 6.210 6.210 6.210 204 +0.09(+1.44%)
Mar 18, 2002 6.122 6.122 6.122 6.122 102 +0.01(+0.16%)
Mar 15, 2002 6.112 6.112 6.112 6.112 409 -0.05(-0.79%)
Mar 14, 2002 6.161 6.161 6.161 6.161 204 +0.05(+0.80%)
Mar 13, 2002 6.112 6.112 6.112 6.112 613 +0.00(+0.00%)
Mar 12, 2002 6.112 6.112 6.112 6.112 0 +0.00(+0.00%)
Mar 11, 2002 6.112 6.112 6.112 6.112 409 +0.05(+0.81%)
Mar 08, 2002 6.112 6.112 6.063 6.063 2,249 -0.05(-0.80%)
Mar 07, 2002 6.112 6.112 6.112 6.112 306 +0.00(+0.00%)
Mar 06, 2002 6.014 6.112 6.014 6.112 6,237 +0.00(+0.00%)
Mar 05, 2002 6.112 6.112 6.063 6.112 818 +0.05(+0.81%)
Mar 04, 2002 6.063 6.063 6.063 6.063 511 -0.05(-0.80%)
Mar 01, 2002 6.112 6.112 6.112 6.112 0 +0.00(+0.00%)
Feb 28, 2002 6.063 6.112 6.063 6.112 409 +0.00(+0.00%)
Feb 27, 2002 6.112 6.112 6.112 6.112 306 +0.10(+1.63%)
Feb 26, 2002 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Feb 25, 2002 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Feb 22, 2002 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Feb 21, 2002 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Feb 20, 2002 6.014 6.014 6.014 6.014 306 +0.00(+0.00%)
Feb 19, 2002 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Feb 18, 2002 5.965 6.014 5.965 6.014 613 +0.00(+0.00%)
Feb 15, 2002 5.965 6.014 5.965 6.014 613 +0.05(+0.82%)
Feb 14, 2002 5.965 5.965 5.965 5.965 613 +0.10(+1.67%)
Feb 13, 2002 5.867 5.867 5.867 5.867 3,272 +0.09(+1.52%)
Feb 12, 2002 5.779 5.779 5.779 5.779 0 +0.00(+0.00%)
Feb 11, 2002 5.867 5.867 5.779 5.779 1,124 -0.09(-1.50%)
Feb 08, 2002 5.965 5.965 5.867 5.867 1,022 -0.10(-1.64%)
Feb 07, 2002 5.965 5.965 5.965 5.965 0 +0.00(+0.00%)
Feb 06, 2002 5.867 5.965 5.867 5.965 1,636 +0.15(+2.52%)
Feb 05, 2002 5.858 5.858 5.818 5.818 409 +0.00(+0.00%)
Feb 04, 2002 5.818 5.818 5.818 5.818 204 +0.10(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.