Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.605	5.630	5.520	5.620	49,008	+0.01(+0.18%)
Apr 28, 2016	5.625	5.690	5.610	5.610	34,461	-0.06(-1.06%)
Apr 27, 2016	5.605	5.670	5.600	5.670	36,186	+0.18(+3.28%)
Apr 26, 2016	5.500	5.520	5.440	5.490	24,643	+0.11(+2.04%)
Apr 25, 2016	5.402	5.410	5.350	5.380	72,125	+0.00(+0.00%)
Apr 22, 2016	5.280	5.490	5.270	5.380	150,761	-0.09(-1.65%)
Apr 21, 2016	5.540	5.550	5.370	5.470	318,018	+0.05(+0.92%)
Apr 20, 2016	5.410	5.430	5.320	5.420	147,363	+0.35(+6.90%)
Apr 19, 2016	5.030	5.130	5.030	5.070	56,233	+0.08(+1.60%)
Apr 18, 2016	4.880	5.020	4.870	4.990	36,777	+0.03(+0.60%)
Apr 15, 2016	4.940	4.970	4.930	4.960	25,769	-0.05(-1.00%)
Apr 14, 2016	5.020	5.030	4.990	5.010	16,775	-0.02(-0.40%)
Apr 13, 2016	5.020	5.050	5.000	5.030	66,236	+0.12(+2.44%)
Apr 12, 2016	4.890	4.920	4.820	4.910	28,182	+0.03(+0.61%)
Apr 11, 2016	4.890	4.915	4.870	4.880	41,379	-0.01(-0.20%)
Apr 08, 2016	4.860	4.900	4.840	4.890	56,895	+0.17(+3.60%)
Apr 07, 2016	4.714	4.740	4.680	4.720	20,201	-0.07(-1.46%)
Apr 06, 2016	4.640	4.790	4.640	4.790	50,116	+0.05(+1.05%)
Apr 05, 2016	4.740	4.780	4.710	4.740	40,505	-0.17(-3.46%)
Apr 04, 2016	4.900	4.950	4.880	4.910	14,656	-0.08(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices