Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

31.19 +0.12 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	4.905	5.069	4.856	4.912	34,434,536	+0.01(+0.14%)
Apr 27, 2001	4.851	4.967	4.851	4.905	29,921,482	+0.08(+1.57%)
Apr 26, 2001	5.045	5.079	4.829	4.829	44,793,664	-0.22(-4.28%)
Apr 25, 2001	5.083	5.136	4.934	5.045	38,278,472	-0.04(-0.75%)
Apr 24, 2001	5.349	5.399	5.010	5.083	39,274,620	-0.27(-4.97%)
Apr 23, 2001	5.359	5.359	5.228	5.349	29,629,756	-0.13(-2.33%)
Apr 20, 2001	5.615	5.632	5.361	5.477	46,948,028	-0.14(-2.46%)
Apr 19, 2001	5.511	5.649	5.183	5.615	79,020,400	+0.10(+1.88%)
Apr 18, 2001	5.161	5.874	5.161	5.511	87,440,488	+0.46(+9.06%)
Apr 17, 2001	5.181	5.261	4.827	5.053	44,387,912	-0.13(-2.47%)
Apr 16, 2001	5.249	5.249	5.098	5.181	25,143,328	-0.11(-2.06%)
Apr 12, 2001	5.226	5.304	5.122	5.290	29,091,454	+0.06(+1.22%)
Apr 11, 2001	5.154	5.433	5.100	5.226	42,199,976	+0.07(+1.41%)
Apr 10, 2001	4.996	5.226	4.996	5.154	54,043,772	+0.23(+4.67%)
Apr 09, 2001	4.967	5.235	4.903	4.924	36,128,740	-0.04(-0.87%)
Apr 06, 2001	5.180	5.180	4.926	4.967	44,855,020	-0.35(-6.56%)
Apr 05, 2001	5.010	5.380	5.010	5.316	38,180,652	+0.57(+12.09%)
Apr 04, 2001	4.736	4.837	4.523	4.742	44,799,452	+0.01(+0.15%)
Apr 03, 2001	4.932	4.932	4.647	4.736	56,328,372	-0.26(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices