Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

28.47 +0.11 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.090 1.110 1.040 1.110 5,800 +0.01(+0.91%)
Apr 29, 2002 1.120 1.120 1.100 1.100 11,600 +0.00(+0.00%)
Apr 26, 2002 1.110 1.179 1.100 1.100 8,600 -0.01(-0.90%)
Apr 25, 2002 1.180 1.190 1.110 1.110 14,400 -0.02(-1.77%)
Apr 24, 2002 1.140 1.190 1.130 1.130 2,800 +0.00(+0.00%)
Apr 23, 2002 1.160 1.160 1.130 1.130 3,100 -0.02(-1.74%)
Apr 22, 2002 1.160 1.160 1.150 1.150 800 +0.00(+0.00%)
Apr 19, 2002 1.151 1.250 1.150 1.150 3,800 -0.01(-0.86%)
Apr 18, 2002 1.165 1.169 1.160 1.160 4,400 +0.01(+0.78%)
Apr 17, 2002 1.250 1.250 1.150 1.151 6,700 -0.05(-4.08%)
Apr 16, 2002 1.189 1.280 1.160 1.200 14,200 +0.06(+5.26%)
Apr 15, 2002 1.111 1.160 1.111 1.140 3,400 +0.03(+2.70%)
Apr 12, 2002 1.110 1.110 1.110 1.110 400 -0.05(-4.31%)
Apr 11, 2002 1.060 1.200 1.060 1.160 6,400 +0.08(+7.41%)
Apr 10, 2002 1.090 1.170 1.080 1.080 3,300 +0.00(+0.00%)
Apr 09, 2002 1.084 1.084 1.050 1.080 3,800 -0.04(-3.54%)
Apr 08, 2002 1.080 1.120 1.080 1.120 11,400 -0.03(-2.64%)
Apr 05, 2002 1.110 1.150 1.010 1.150 32,400 +0.03(+2.68%)
Apr 04, 2002 1.170 1.180 1.120 1.120 33,500 +0.00(+0.00%)
Apr 03, 2002 1.150 1.150 1.120 1.120 14,100 -0.03(-2.61%)
Apr 02, 2002 1.120 1.155 1.120 1.150 6,400 -0.04(-3.36%)
Apr 01, 2002 1.150 1.190 1.121 1.190 14,700 +0.04(+3.45%)
Mar 29, 2002 1.090 1.180 1.090 1.150 21,300 +0.00(+0.00%)
Mar 28, 2002 1.090 1.180 1.090 1.150 21,300 +0.10(+9.55%)
Mar 27, 2002 1.100 1.100 1.050 1.050 16,100 -0.05(-4.58%)
Mar 26, 2002 1.065 1.100 1.060 1.100 24,800 +0.04(+3.81%)
Mar 25, 2002 1.060 1.060 1.060 1.060 4,000 -0.04(-3.64%)
Mar 22, 2002 1.090 1.100 1.050 1.100 2,000 +0.05(+4.76%)
Mar 21, 2002 1.040 1.050 1.040 1.050 3,000 -0.04(-3.67%)
Mar 20, 2002 1.090 1.090 1.090 1.090 600 +0.04(+3.81%)
Mar 19, 2002 1.060 1.090 1.040 1.050 16,200 +0.00(+0.00%)
Mar 18, 2002 1.050 1.100 1.050 1.050 8,200 -0.02(-1.87%)
Mar 15, 2002 1.070 1.100 1.070 1.070 1,300 -0.00(-0.03%)
Mar 14, 2002 1.040 1.070 1.040 1.070 2,400 -0.03(-2.70%)
Mar 13, 2002 1.100 1.100 1.030 1.100 10,400 +0.03(+2.77%)
Mar 12, 2002 1.110 1.170 1.060 1.070 21,600 -0.06(-5.28%)
Mar 11, 2002 1.130 1.130 1.130 1.130 10,000 +0.01(+0.89%)
Mar 08, 2002 1.050 1.140 1.030 1.120 7,800 +0.07(+6.67%)
Mar 07, 2002 1.050 1.050 1.050 1.050 1,000 +0.01(+0.96%)
Mar 06, 2002 1.080 1.110 1.040 1.040 30,100 -0.04(-3.70%)
Mar 05, 2002 1.050 1.090 1.000 1.080 36,400 +0.03(+2.86%)
Mar 04, 2002 1.120 1.120 1.010 1.050 21,600 -0.01(-0.98%)
Mar 01, 2002 1.060 1.100 1.060 1.060 2,700 +0.00(+0.04%)
Feb 28, 2002 1.120 1.120 1.060 1.060 5,400 -0.08(-7.02%)
Feb 27, 2002 1.050 1.140 1.050 1.140 2,200 +0.09(+8.57%)
Feb 26, 2002 1.060 1.139 1.050 1.050 3,100 +0.00(+0.00%)
Feb 25, 2002 1.050 1.050 1.050 1.050 2,100 +0.00(+0.00%)
Feb 22, 2002 1.140 1.140 1.050 1.050 5,100 -0.01(-0.94%)
Feb 21, 2002 1.100 1.100 1.050 1.060 12,200 -0.04(-3.67%)
Feb 20, 2002 1.140 1.140 1.100 1.100 4,100 -0.01(-0.86%)
Feb 19, 2002 1.160 1.160 1.101 1.110 12,700 +0.04(+3.74%)
Feb 18, 2002 1.100 1.100 1.070 1.070 12,100 +0.00(+0.00%)
Feb 15, 2002 1.100 1.100 1.070 1.070 12,100 -0.01(-0.93%)
Feb 14, 2002 1.081 1.140 1.080 1.080 5,300 +0.00(+0.00%)
Feb 13, 2002 1.070 1.081 1.070 1.080 400 -0.05(-4.42%)
Feb 12, 2002 1.130 1.130 1.130 1.130 1,000 +0.02(+2.26%)
Feb 11, 2002 1.120 1.120 1.070 1.105 52,000 -0.01(-0.45%)
Feb 08, 2002 1.120 1.120 1.100 1.110 14,100 -0.08(-6.72%)
Feb 07, 2002 1.180 1.190 1.110 1.190 9,200 +0.01(+0.90%)
Feb 06, 2002 1.120 1.179 1.120 1.179 8,700 -0.00(-0.05%)
Feb 05, 2002 1.150 1.180 1.120 1.180 20,100 +0.06(+5.36%)
Feb 04, 2002 1.120 1.120 1.120 1.120 100 -0.06(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.