Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.741	4.874	4.710	4.788	1,240,938	+0.17(+3.73%)
Apr 29, 2003	4.639	4.702	4.545	4.616	1,683,217	-0.12(-2.48%)
Apr 28, 2003	4.803	4.811	4.616	4.733	1,143,534	-0.04(-0.82%)
Apr 25, 2003	4.944	4.983	4.764	4.772	1,007,143	-0.20(-4.09%)
Apr 24, 2003	4.999	5.108	4.968	4.976	1,305,874	-0.02(-0.47%)
Apr 23, 2003	5.046	5.124	4.976	4.999	1,084,990	-0.06(-1.24%)
Apr 22, 2003	5.155	5.202	4.968	5.062	1,195,304	-0.02(-0.31%)
Apr 21, 2003	5.038	5.108	5.022	5.077	812,208	+0.11(+2.20%)
Apr 17, 2003	4.897	4.999	4.882	4.968	1,698,301	+0.13(+2.75%)
Apr 16, 2003	4.686	4.835	4.678	4.835	844,804	+0.07(+1.48%)
Apr 15, 2003	4.756	4.858	4.741	4.764	946,937	+0.03(+0.66%)
Apr 14, 2003	4.670	4.733	4.623	4.733	884,174	+0.02(+0.50%)
Apr 11, 2003	4.647	4.756	4.592	4.710	873,054	+0.02(+0.33%)
Apr 10, 2003	4.702	4.764	4.647	4.694	1,439,580	-0.04(-0.83%)
Apr 09, 2003	4.459	4.733	4.459	4.733	1,724,888	+0.27(+6.14%)
Apr 08, 2003	4.381	4.522	4.365	4.459	1,188,785	+0.10(+2.33%)
Apr 07, 2003	4.185	4.381	4.170	4.357	2,120,895	-0.06(-1.42%)
Apr 04, 2003	4.365	4.530	4.365	4.420	1,471,920	+0.02(+0.36%)
Apr 03, 2003	4.537	4.694	4.350	4.404	1,655,223	-0.27(-5.85%)
Apr 02, 2003	4.420	4.686	4.365	4.678	1,310,348	+0.09(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices