Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.11 +0.03 (+0.15%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.144	1.144	1.107	1.133	23,483,022	-0.00(-0.07%)
Apr 29, 2004	1.182	1.189	1.105	1.133	45,436,236	-0.06(-4.71%)
Apr 28, 2004	1.244	1.244	1.189	1.189	23,597,854	-0.05(-4.20%)
Apr 27, 2004	1.240	1.258	1.233	1.241	16,049,603	+0.01(+0.57%)
Apr 26, 2004	1.266	1.276	1.225	1.234	13,491,414	-0.02(-1.72%)
Apr 23, 2004	1.241	1.268	1.240	1.256	16,834,284	+0.01(+0.63%)
Apr 22, 2004	1.252	1.252	1.224	1.248	18,896,146	+0.03(+2.08%)
Apr 21, 2004	1.228	1.234	1.211	1.223	20,274,122	-0.02(-1.89%)
Apr 20, 2004	1.278	1.283	1.245	1.246	17,306,368	-0.04(-3.17%)
Apr 19, 2004	1.286	1.297	1.275	1.287	9,612,665	-0.00(-0.18%)
Apr 16, 2004	1.295	1.311	1.286	1.289	14,286,303	-0.01(-0.84%)
Apr 15, 2004	1.313	1.325	1.283	1.300	15,827,595	-0.02(-1.86%)
Apr 14, 2004	1.330	1.341	1.324	1.325	15,975,600	-0.03(-2.00%)
Apr 13, 2004	1.388	1.397	1.352	1.352	17,019,290	-0.03(-1.82%)
Apr 12, 2004	1.358	1.390	1.357	1.377	13,185,197	+0.03(+2.15%)
Apr 08, 2004	1.335	1.359	1.323	1.348	12,848,358	+0.03(+2.02%)
Apr 07, 2004	1.317	1.332	1.315	1.321	7,257,345	-0.01(-0.65%)
Apr 06, 2004	1.314	1.340	1.311	1.330	11,819,979	+0.00(+0.30%)
Apr 05, 2004	1.321	1.336	1.313	1.326	8,543,457	-0.00(-0.18%)
Apr 02, 2004	1.327	1.341	1.310	1.328	13,616,453	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices