Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.065	7.065	6.900	7.058	214,155	-0.02(-0.28%)
Apr 28, 2005	7.230	7.230	7.052	7.078	56,946	-0.15(-2.10%)
Apr 27, 2005	7.243	7.256	6.933	7.230	284,278	-0.03(-0.45%)
Apr 26, 2005	7.441	7.441	7.243	7.263	231,875	-0.23(-3.08%)
Apr 25, 2005	7.461	7.540	7.428	7.494	111,469	+0.06(+0.80%)
Apr 22, 2005	7.428	7.474	7.263	7.435	187,196	-0.03(-0.44%)
Apr 21, 2005	7.468	7.514	7.342	7.468	105,563	+0.07(+0.89%)
Apr 20, 2005	7.593	7.593	7.342	7.402	135,550	-0.13(-1.67%)
Apr 19, 2005	7.620	7.653	7.494	7.527	90,872	-0.09(-1.21%)
Apr 18, 2005	7.672	7.719	7.593	7.620	61,944	-0.01(-0.09%)
Apr 15, 2005	7.864	7.950	7.626	7.626	57,855	-0.23(-2.94%)
Apr 14, 2005	7.936	7.976	7.791	7.857	89,963	-0.08(-1.00%)
Apr 13, 2005	7.923	7.976	7.910	7.936	97,536	-0.03(-0.33%)
Apr 12, 2005	7.950	7.969	7.791	7.963	119,496	-0.01(-0.08%)
Apr 11, 2005	8.029	8.068	7.877	7.969	88,145	-0.04(-0.49%)
Apr 08, 2005	8.022	8.042	7.963	8.009	90,569	-0.03(-0.33%)
Apr 07, 2005	7.903	8.035	7.844	8.035	91,932	+0.11(+1.33%)
Apr 06, 2005	8.002	8.002	7.910	7.930	182,652	-0.07(-0.91%)
Apr 05, 2005	7.956	8.042	7.950	8.002	304,421	-0.01(-0.08%)
Apr 04, 2005	7.864	8.016	7.857	8.009	168,870	+0.21(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices