Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lxp Industrial Trust (NY: LXP )

8.870 -0.050 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.940	10.07	9.901	10.02	330,061	+0.08(+0.79%)
Apr 28, 2005	9.971	10.03	9.905	9.940	410,111	-0.09(-0.87%)
Apr 27, 2005	9.997	10.09	9.935	10.03	487,179	-0.18(-1.75%)
Apr 26, 2005	10.21	10.30	10.15	10.21	572,045	-0.03(-0.26%)
Apr 25, 2005	10.13	10.26	10.13	10.23	446,581	+0.08(+0.82%)
Apr 22, 2005	10.07	10.17	10.03	10.15	382,816	+0.03(+0.35%)
Apr 21, 2005	10.18	10.21	10.03	10.11	735,815	+0.02(+0.22%)
Apr 20, 2005	10.05	10.16	10.01	10.09	887,427	-0.01(-0.13%)
Apr 19, 2005	9.810	10.11	9.810	10.11	1,988,627	+0.33(+3.39%)
Apr 18, 2005	9.635	9.818	9.578	9.775	394,055	+0.10(+1.04%)
Apr 15, 2005	9.600	9.714	9.548	9.674	460,801	+0.08(+0.86%)
Apr 14, 2005	9.744	9.788	9.565	9.592	289,922	-0.15(-1.57%)
Apr 13, 2005	9.853	9.897	9.718	9.744	314,923	-0.11(-1.11%)
Apr 12, 2005	9.548	9.857	9.522	9.853	366,301	+0.27(+2.77%)
Apr 11, 2005	9.657	9.670	9.565	9.587	346,117	-0.01(-0.09%)
Apr 08, 2005	9.709	9.709	9.592	9.596	405,982	-0.11(-1.17%)
Apr 07, 2005	9.635	9.709	9.578	9.709	431,901	+0.07(+0.77%)
Apr 06, 2005	9.653	9.714	9.622	9.635	391,303	-0.01(-0.09%)
Apr 05, 2005	9.592	9.679	9.592	9.644	614,020	+0.05(+0.55%)
Apr 04, 2005	9.592	9.705	9.469	9.592	625,029	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lxp Industrial Trust (NY: LXP )

Historical Prices