Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.23 +0.71 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.009	4.222	4.009	4.083	2,672,846	-0.00(-0.07%)
Apr 28, 2005	3.949	4.140	3.949	4.086	4,598,840	+0.16(+4.09%)
Apr 27, 2005	3.800	4.031	3.691	3.925	3,092,974	+0.09(+2.27%)
Apr 26, 2005	3.900	3.969	3.781	3.838	7,572,334	-0.11(-2.69%)
Apr 25, 2005	3.620	4.009	3.612	3.944	11,030,925	+0.29(+7.82%)
Apr 22, 2005	3.021	3.854	3.018	3.658	28,018,214	+0.76(+26.10%)
Apr 21, 2005	2.846	2.996	2.724	2.901	5,084,476	+0.07(+2.40%)
Apr 20, 2005	2.955	2.983	2.819	2.833	1,069,198	-0.12(-3.97%)
Apr 19, 2005	2.901	2.955	2.901	2.950	1,242,434	+0.05(+1.79%)
Apr 18, 2005	2.846	2.969	2.827	2.898	1,836,438	+0.05(+1.72%)
Apr 15, 2005	2.792	2.942	2.672	2.849	3,943,349	-0.02(-0.85%)
Apr 14, 2005	2.893	2.942	2.860	2.874	1,089,196	-0.02(-0.66%)
Apr 13, 2005	2.936	2.944	2.860	2.893	662,121	-0.03(-1.03%)
Apr 12, 2005	2.825	2.963	2.825	2.923	756,237	+0.05(+1.90%)
Apr 11, 2005	2.996	3.004	2.819	2.868	480,154	-0.10(-3.31%)
Apr 08, 2005	2.934	3.002	2.934	2.966	612,279	+0.01(+0.18%)
Apr 07, 2005	2.950	2.988	2.914	2.961	301,987	+0.02(+0.84%)
Apr 06, 2005	2.972	3.002	2.909	2.936	615,712	+0.01(+0.47%)
Apr 05, 2005	2.874	2.953	2.873	2.923	742,711	-0.01(-0.19%)
Apr 04, 2005	2.827	2.955	2.822	2.928	1,104,751	+0.08(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices