Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.557 9.864 9.494 9.497 36,870 +0.02(+0.20%)
Apr 28, 2005 9.582 9.582 9.479 9.479 11,948 -0.08(-0.79%)
Apr 27, 2005 10.11 10.11 9.554 9.554 23,227 -0.47(-4.72%)
Apr 26, 2005 10.26 10.34 10.02 10.03 25,843 -0.31(-3.03%)
Apr 25, 2005 10.03 10.34 10.01 10.34 9,475 +0.56(+5.70%)
Apr 22, 2005 9.557 10.03 9.557 9.783 18,270 -0.19(-1.92%)
Apr 21, 2005 10.24 10.24 9.400 9.974 65,640 +0.38(+3.99%)
Apr 20, 2005 9.870 10.34 9.450 9.591 90,731 -0.33(-3.29%)
Apr 19, 2005 9.739 9.964 9.651 9.917 18,245 +0.43(+4.49%)
Apr 18, 2005 9.303 9.640 8.695 9.491 98,512 -0.05(-0.53%)
Apr 15, 2005 9.717 9.792 9.385 9.541 74,758 -0.24(-2.40%)
Apr 14, 2005 9.748 9.936 9.748 9.776 46,712 -0.24(-2.35%)
Apr 13, 2005 9.870 10.06 9.714 10.01 21,548 +0.14(+1.43%)
Apr 12, 2005 10.03 10.28 9.779 9.870 45,901 -0.21(-2.08%)
Apr 11, 2005 10.41 10.41 9.839 10.08 54,247 -0.54(-5.10%)
Apr 08, 2005 10.63 10.63 10.34 10.62 18,596 -0.01(-0.09%)
Apr 07, 2005 10.37 10.64 10.37 10.63 24,691 +0.08(+0.80%)
Apr 06, 2005 10.42 10.69 10.41 10.55 45,349 +0.03(+0.33%)
Apr 05, 2005 10.39 10.73 10.39 10.51 51,097 -0.14(-1.29%)
Apr 04, 2005 10.34 10.73 10.34 10.65 45,113 +0.31(+3.00%)
Apr 01, 2005 10.23 10.34 10.23 10.34 13,107 +0.00(+0.03%)
Mar 31, 2005 10.02 10.34 9.967 10.34 59,573 +0.39(+3.87%)
Mar 30, 2005 9.717 9.952 9.689 9.952 24,551 +0.16(+1.66%)
Mar 29, 2005 9.898 9.917 9.717 9.789 22,279 -0.10(-1.01%)
Mar 28, 2005 9.842 10.00 9.842 9.889 32,536 -0.07(-0.66%)
Mar 24, 2005 9.949 10.18 9.870 9.955 45,573 -0.09(-0.87%)
Mar 23, 2005 10.46 10.48 10.03 10.04 93,297 -0.52(-4.90%)
Mar 22, 2005 10.12 10.76 10.04 10.56 124,285 +0.44(+4.33%)
Mar 21, 2005 10.12 10.34 10.07 10.12 156,021 -0.54(-5.03%)
Mar 18, 2005 10.28 10.72 10.28 10.66 30,988 +0.13(+1.19%)
Mar 17, 2005 10.65 10.75 10.43 10.53 149,664 -0.01(-0.12%)
Mar 16, 2005 10.35 10.76 10.35 10.54 25,247 -0.17(-1.61%)
Mar 15, 2005 10.29 10.72 10.07 10.72 70,252 +0.66(+6.58%)
Mar 14, 2005 9.855 10.24 9.717 10.06 58,999 +0.04(+0.44%)
Mar 11, 2005 10.38 10.38 9.892 10.01 370,253 -0.47(-4.48%)
Mar 10, 2005 10.59 10.81 10.41 10.48 65,995 -0.20(-1.91%)
Mar 09, 2005 10.68 10.75 10.61 10.69 20,140 +0.03(+0.30%)
Mar 08, 2005 10.72 10.75 10.43 10.65 32,778 +0.06(+0.53%)
Mar 07, 2005 10.59 10.72 10.40 10.60 34,936 +0.01(+0.12%)
Mar 04, 2005 10.62 10.62 10.34 10.58 29,874 +0.09(+0.90%)
Mar 03, 2005 10.32 10.63 10.29 10.49 44,986 +0.15(+1.45%)
Mar 02, 2005 10.61 10.62 10.22 10.34 27,624 +0.05(+0.49%)
Mar 01, 2005 10.32 10.59 10.07 10.29 40,747 -0.03(-0.30%)
Feb 28, 2005 10.34 10.34 10.28 10.32 8,521 +0.04(+0.43%)
Feb 25, 2005 10.06 10.34 10.06 10.28 22,697 +0.10(+0.95%)
Feb 24, 2005 10.13 10.31 10.06 10.18 22,824 +0.05(+0.50%)
Feb 23, 2005 10.14 10.31 10.06 10.13 15,344 +0.00(+0.00%)
Feb 22, 2005 10.31 10.31 10.07 10.13 17,884 -0.18(-1.73%)
Feb 18, 2005 10.43 10.43 10.12 10.31 29,935 +0.04(+0.43%)
Feb 17, 2005 10.16 10.31 10.16 10.27 60,556 +0.01(+0.06%)
Feb 16, 2005 10.29 10.34 10.16 10.26 39,401 -0.02(-0.21%)
Feb 15, 2005 10.18 10.34 10.03 10.28 19,489 +0.10(+0.95%)
Feb 14, 2005 9.967 10.18 9.967 10.18 18,264 +0.04(+0.40%)
Feb 11, 2005 10.08 10.27 9.714 10.14 38,970 +0.28(+2.83%)
Feb 10, 2005 9.714 9.870 9.714 9.864 53,401 -0.07(-0.73%)
Feb 09, 2005 10.34 10.34 9.870 9.936 46,667 -0.40(-3.88%)
Feb 08, 2005 9.939 10.34 9.920 10.34 80,953 +0.02(+0.18%)
Feb 07, 2005 10.01 10.34 10.01 10.32 61,910 +0.01(+0.09%)
Feb 04, 2005 10.10 10.31 10.03 10.31 57,751 +0.28(+2.81%)
Feb 03, 2005 10.37 10.37 9.748 10.03 21,060 +0.20(+2.01%)
Feb 02, 2005 9.714 10.03 9.714 9.830 25,617 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.