Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,304.99 +15.57 (+0.47%)
Daily Price Updated: 5:20 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2620 2620 2578 2611 0 +9.65(+0.37%)
Apr 27, 2006 2605 2616 2601 2601 0 +4.41(+0.17%)
Apr 26, 2006 2590 2602 2581 2597 0 +13.04(+0.50%)
Apr 25, 2006 2597 2597 2569 2584 0 -8.89(-0.34%)
Apr 24, 2006 2601 2602 2586 2592 0 -10.95(-0.42%)
Apr 21, 2006 2595 2605 2589 2603 0 +19.72(+0.76%)
Apr 20, 2006 2587 2598 2579 2584 0 -2.11(-0.08%)
Apr 19, 2006 2575 2587 2575 2586 0 +26.59(+1.04%)
Apr 18, 2006 2556 2560 2549 2559 0 +8.91(+0.35%)
Apr 17, 2006 2538 2551 2538 2550 0 +5.96(+0.23%)
Apr 13, 2006 2548 2554 2541 2544 0 -1.87(-0.07%)
Apr 12, 2006 2544 2547 2535 2546 0 -8.41(-0.33%)
Apr 11, 2006 2548 2565 2548 2555 0 +8.74(+0.34%)
Apr 10, 2006 2545 2547 2532 2546 0 -6.13(-0.24%)
Apr 07, 2006 2544 2552 2534 2552 0 +9.41(+0.37%)
Apr 06, 2006 2553 2559 2539 2543 0 -2.25(-0.09%)
Apr 05, 2006 2551 2551 2542 2545 0 +12.30(+0.49%)
Apr 04, 2006 2548 2549 2532 2533 0 -16.09(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.