Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

115.58 +2.56 (+2.27%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.383 4.581 4.383 4.561 26,145,542 +0.25(+5.74%)
Apr 27, 2006 4.370 4.426 4.260 4.314 23,696,128 -0.15(-3.29%)
Apr 26, 2006 4.605 4.690 4.421 4.461 26,292,116 -0.09(-1.96%)
Apr 25, 2006 4.628 4.698 4.514 4.550 17,440,134 +0.00(+0.02%)
Apr 24, 2006 4.518 4.562 4.462 4.549 11,515,287 +0.01(+0.13%)
Apr 21, 2006 4.426 4.612 4.414 4.543 20,780,934 +0.15(+3.32%)
Apr 20, 2006 4.555 4.559 4.363 4.397 23,835,102 -0.19(-4.20%)
Apr 19, 2006 4.584 4.605 4.515 4.590 14,420,709 -0.02(-0.33%)
Apr 18, 2006 4.398 4.628 4.389 4.605 29,022,736 +0.25(+5.82%)
Apr 17, 2006 4.304 4.415 4.304 4.352 15,244,781 +0.10(+2.42%)
Apr 13, 2006 4.195 4.257 4.089 4.249 14,098,247 +0.05(+1.28%)
Apr 12, 2006 4.145 4.199 4.115 4.195 14,571,626 +0.09(+2.31%)
Apr 11, 2006 4.302 4.305 4.043 4.100 22,897,028 -0.11(-2.60%)
Apr 10, 2006 4.235 4.292 4.179 4.210 14,822,431 +0.05(+1.27%)
Apr 07, 2006 4.210 4.225 4.080 4.157 19,330,396 -0.10(-2.27%)
Apr 06, 2006 4.255 4.317 4.219 4.254 19,608,342 +0.06(+1.51%)
Apr 05, 2006 4.021 4.191 4.021 4.191 27,527,682 +0.18(+4.61%)
Apr 04, 2006 3.964 4.007 3.903 4.006 14,336,022 +0.06(+1.62%)
Apr 03, 2006 3.948 3.983 3.914 3.942 17,788,654 +0.05(+1.33%)
Mar 31, 2006 3.852 3.918 3.804 3.890 12,716,108 -0.00(-0.02%)
Mar 30, 2006 3.891 3.995 3.872 3.891 19,551,884 +0.07(+1.87%)
Mar 29, 2006 3.760 3.845 3.744 3.820 12,394,731 +0.10(+2.60%)
Mar 28, 2006 3.774 3.784 3.700 3.723 13,344,748 -0.01(-0.19%)
Mar 27, 2006 3.663 3.752 3.645 3.730 15,117,750 +0.08(+2.14%)
Mar 24, 2006 3.638 3.695 3.616 3.652 21,557,234 -0.02(-0.50%)
Mar 23, 2006 3.737 3.782 3.632 3.670 26,955,500 -0.09(-2.33%)
Mar 22, 2006 3.714 3.785 3.714 3.758 12,102,669 +0.04(+1.20%)
Mar 21, 2006 3.841 3.843 3.690 3.713 14,245,906 -0.10(-2.60%)
Mar 20, 2006 3.868 3.919 3.806 3.812 10,045,204 -0.05(-1.32%)
Mar 17, 2006 3.793 3.868 3.786 3.863 11,750,891 +0.11(+2.92%)
Mar 16, 2006 3.785 3.808 3.714 3.754 9,139,703 +0.00(+0.01%)
Mar 15, 2006 3.775 3.817 3.730 3.753 9,233,076 -0.00(-0.02%)
Mar 14, 2006 3.687 3.774 3.661 3.754 10,320,980 +0.08(+2.21%)
Mar 13, 2006 3.698 3.742 3.643 3.673 8,977,928 -0.00(-0.11%)
Mar 10, 2006 3.554 3.698 3.523 3.677 16,395,658 +0.09(+2.49%)
Mar 09, 2006 3.673 3.719 3.555 3.588 12,804,052 -0.01(-0.32%)
Mar 08, 2006 3.615 3.617 3.472 3.599 25,701,478 -0.06(-1.54%)
Mar 07, 2006 3.765 3.775 3.593 3.656 24,430,084 -0.11(-2.91%)
Mar 06, 2006 3.960 4.007 3.715 3.765 18,214,262 -0.17(-4.34%)
Mar 03, 2006 3.910 3.965 3.864 3.936 14,291,507 +0.07(+1.85%)
Mar 02, 2006 3.751 3.896 3.721 3.865 18,423,808 +0.15(+3.93%)
Mar 01, 2006 3.689 3.739 3.627 3.719 19,323,880 +0.05(+1.38%)
Feb 28, 2006 3.614 3.675 3.528 3.668 25,102,154 +0.05(+1.49%)
Feb 27, 2006 3.729 3.729 3.604 3.614 11,086,422 -0.14(-3.65%)
Feb 24, 2006 3.739 3.787 3.719 3.751 6,457,941 +0.04(+1.19%)
Feb 23, 2006 3.764 3.799 3.698 3.707 8,778,153 -0.06(-1.70%)
Feb 22, 2006 3.782 3.811 3.734 3.771 9,356,849 +0.00(+0.00%)
Feb 21, 2006 3.776 3.832 3.737 3.771 10,913,791 +0.06(+1.74%)
Feb 17, 2006 3.627 3.728 3.624 3.706 15,734,447 +0.10(+2.76%)
Feb 16, 2006 3.537 3.656 3.524 3.607 18,367,350 -0.00(-0.06%)
Feb 15, 2006 3.698 3.706 3.533 3.609 16,900,524 -0.10(-2.66%)
Feb 14, 2006 3.608 3.730 3.592 3.708 14,466,310 +0.14(+3.95%)
Feb 13, 2006 3.826 3.684 3.528 3.567 20,967,680 -0.26(-6.78%)
Feb 10, 2006 3.882 3.933 3.755 3.826 25,213,984 -0.16(-3.95%)
Feb 09, 2006 4.053 4.122 3.955 3.983 14,111,275 +0.02(+0.51%)
Feb 08, 2006 3.997 4.039 3.765 3.963 27,311,620 -0.03(-0.85%)
Feb 07, 2006 4.170 4.170 3.934 3.997 22,920,916 -0.20(-4.77%)
Feb 06, 2006 4.093 4.218 4.078 4.198 11,833,407 +0.13(+3.32%)
Feb 03, 2006 4.076 4.137 4.041 4.063 12,479,418 -0.02(-0.46%)
Feb 02, 2006 4.053 4.106 3.997 4.082 20,469,330 +0.08(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.