Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 19.20 19.69 19.13 19.47 396,703 +0.68(+3.60%)
Apr 27, 2006 19.34 19.48 18.78 18.79 806,824 -0.97(-4.90%)
Apr 26, 2006 19.67 19.89 19.65 19.76 371,037 +0.65(+3.39%)
Apr 25, 2006 19.34 19.42 19.04 19.11 666,354 -0.77(-3.87%)
Apr 24, 2006 20.17 20.17 19.68 19.88 373,380 -0.38(-1.85%)
Apr 21, 2006 20.33 20.33 20.09 20.25 456,128 +0.15(+0.75%)
Apr 20, 2006 19.73 20.17 19.73 20.10 715,343 +0.88(+4.59%)
Apr 19, 2006 19.57 19.57 19.08 19.22 427,800 -0.48(-2.43%)
Apr 18, 2006 19.42 19.70 19.39 19.70 340,791 +0.52(+2.69%)
Apr 17, 2006 19.21 19.45 19.12 19.18 254,209 +0.12(+0.64%)
Apr 13, 2006 18.68 19.08 18.69 19.06 401,282 +0.38(+2.06%)
Apr 12, 2006 19.01 19.01 18.48 18.68 844,311 -0.90(-4.60%)
Apr 11, 2006 19.64 19.79 19.40 19.58 527,375 -0.12(-0.62%)
Apr 10, 2006 19.87 19.91 19.62 19.70 289,247 -0.02(-0.10%)
Apr 07, 2006 19.93 20.14 19.53 19.72 756,557 -0.84(-4.07%)
Apr 06, 2006 20.37 20.65 20.24 20.55 373,060 +0.22(+1.06%)
Apr 05, 2006 20.38 20.38 20.22 20.34 320,983 -0.07(-0.32%)
Apr 04, 2006 20.36 20.52 20.05 20.40 411,293 +0.22(+1.07%)
Apr 03, 2006 20.15 20.54 20.02 20.19 606,822 +0.62(+3.17%)
Mar 31, 2006 19.25 19.67 19.25 19.57 534,404 +0.69(+3.68%)
Mar 30, 2006 19.06 19.16 18.78 18.87 508,205 -0.14(-0.74%)
Mar 29, 2006 19.00 19.06 18.93 19.01 453,572 +0.05(+0.25%)
Mar 28, 2006 18.94 19.11 18.78 18.97 841,116 +0.03(+0.15%)
Mar 27, 2006 19.11 19.32 18.79 18.94 512,998 -0.36(-1.85%)
Mar 24, 2006 19.41 19.47 19.30 19.30 265,285 +0.04(+0.23%)
Mar 23, 2006 19.44 19.47 19.09 19.25 420,558 -0.33(-1.66%)
Mar 22, 2006 19.44 19.61 19.39 19.58 332,165 +0.33(+1.71%)
Mar 21, 2006 19.72 19.99 17.85 19.25 808,741 -0.90(-4.47%)
Mar 20, 2006 20.01 20.19 19.95 20.15 371,356 +0.31(+1.56%)
Mar 17, 2006 19.72 19.91 19.62 19.84 614,809 +0.26(+1.34%)
Mar 16, 2006 19.30 19.63 19.25 19.58 472,103 +0.47(+2.46%)
Mar 15, 2006 18.84 19.20 18.83 19.11 499,792 +0.25(+1.34%)
Mar 14, 2006 18.80 19.01 18.78 18.85 454,531 -0.15(-0.79%)
Mar 13, 2006 19.29 19.29 18.78 19.01 497,769 -0.27(-1.41%)
Mar 10, 2006 19.01 19.38 19.01 19.28 662,414 +0.54(+2.91%)
Mar 09, 2006 18.32 18.96 18.32 18.73 775,088 +0.37(+1.99%)
Mar 08, 2006 18.31 18.55 17.84 18.37 1,474,350 -0.51(-2.69%)
Mar 07, 2006 19.58 19.61 18.26 18.87 1,431,751 -0.61(-3.13%)
Mar 06, 2006 19.71 20.16 19.48 19.48 1,533,989 -0.23(-1.14%)
Mar 03, 2006 19.34 19.72 19.26 19.71 1,554,011 +0.95(+5.06%)
Mar 02, 2006 18.78 18.83 18.41 18.76 908,103 +0.56(+3.10%)
Mar 01, 2006 17.85 18.36 17.78 18.20 951,128 +0.99(+5.73%)
Feb 28, 2006 16.92 17.32 17.14 17.21 522,796 +0.29(+1.72%)
Feb 27, 2006 16.76 17.01 16.67 16.92 480,090 +0.16(+0.95%)
Feb 24, 2006 16.97 16.97 16.75 16.76 498,195 -0.20(-1.16%)
Feb 23, 2006 17.06 17.06 16.90 16.96 722,585 -0.17(-0.99%)
Feb 22, 2006 17.02 17.16 16.98 17.13 1,086,061 +0.03(+0.16%)
Feb 21, 2006 16.84 17.14 16.82 17.10 897,028 +0.37(+2.19%)
Feb 17, 2006 16.88 16.88 16.53 16.73 1,655,716 -0.11(-0.67%)
Feb 16, 2006 16.81 16.85 16.60 16.85 478,173 +0.49(+2.99%)
Feb 15, 2006 16.20 16.39 16.15 16.36 392,017 +0.19(+1.16%)
Feb 14, 2006 16.14 16.34 16.01 16.17 348,033 +0.03(+0.17%)
Feb 13, 2006 16.53 16.60 15.94 16.14 896,176 +0.27(+1.72%)
Feb 10, 2006 16.08 16.08 15.74 15.87 626,311 -0.15(-0.94%)
Feb 09, 2006 15.96 16.16 15.87 16.02 657,302 +0.06(+0.35%)
Feb 08, 2006 15.98 15.99 15.59 15.96 442,816 -0.03(-0.18%)
Feb 07, 2006 15.84 16.24 15.84 15.99 705,971 +0.49(+3.15%)
Feb 06, 2006 15.45 15.50 15.39 15.50 489,888 +0.39(+2.55%)
Feb 03, 2006 15.24 15.24 15.03 15.12 499,366 +0.09(+0.63%)
Feb 02, 2006 15.25 15.25 14.94 15.02 560,283 -0.23(-1.48%)
Feb 01, 2006 15.13 15.26 15.07 15.25 352,400 +0.17(+1.12%)
Jan 31, 2006 14.94 15.09 14.94 15.08 352,293 +0.33(+2.23%)
Jan 30, 2006 14.83 14.84 14.74 14.75 314,380 -0.13(-0.88%)
Jan 27, 2006 14.78 14.95 14.70 14.88 596,279 +0.31(+2.13%)
Jan 26, 2006 14.41 14.57 14.37 14.57 341,856 +0.12(+0.84%)
Jan 25, 2006 18.31 14.45 14.10 14.45 364,540 +0.50(+3.57%)
Jan 24, 2006 13.89 14.01 13.88 13.95 437,811 +0.40(+2.98%)
Jan 23, 2006 13.62 13.65 13.49 13.55 309,801 -0.15(-1.10%)
Jan 20, 2006 13.90 13.99 13.63 13.70 486,906 -0.09(-0.68%)
Jan 19, 2006 13.44 13.85 13.44 13.79 345,371 +0.71(+5.46%)
Jan 18, 2006 13.27 13.29 13.08 13.08 400,323 -0.37(-2.72%)
Jan 17, 2006 13.65 13.65 13.38 13.45 344,625 -0.42(-3.05%)
Jan 13, 2006 13.71 13.89 13.63 13.87 467,310 +0.16(+1.16%)
Jan 12, 2006 13.57 13.71 13.55 13.71 237,702 +0.25(+1.88%)
Jan 11, 2006 13.60 13.61 13.27 13.46 436,000 -0.14(-1.04%)
Jan 10, 2006 13.62 13.64 13.46 13.60 741,328 -0.25(-1.83%)
Jan 09, 2006 13.78 13.88 13.71 13.85 543,137 +0.24(+1.79%)
Jan 06, 2006 13.72 13.72 13.57 13.61 292,229 -0.12(-0.89%)
Jan 05, 2006 13.79 13.80 13.62 13.73 324,391 -0.08(-0.54%)
Jan 04, 2006 13.73 13.86 13.71 13.80 378,385 +0.20(+1.45%)
Jan 03, 2006 13.51 13.66 13.49 13.61 446,224 +0.11(+0.84%)
Dec 30, 2005 13.43 13.49 13.37 13.49 127,690 +0.11(+0.84%)
Dec 29, 2005 13.43 13.46 13.38 13.38 152,930 +0.12(+0.92%)
Dec 28, 2005 13.32 13.32 13.10 13.26 259,853 -0.14(-1.05%)
Dec 27, 2005 13.43 13.64 13.27 13.40 484,243 +0.40(+3.11%)
Dec 23, 2005 13.06 13.08 13.00 13.00 125,667 -0.14(-1.07%)
Dec 22, 2005 13.01 13.14 12.99 13.14 643,564 +0.28(+2.19%)
Dec 21, 2005 13.05 13.06 12.82 12.85 889,999 -0.23(-1.72%)
Dec 20, 2005 13.13 13.14 13.01 13.08 343,241 +0.21(+1.60%)
Dec 19, 2005 12.95 12.99 12.83 12.87 334,295 -0.08(-0.58%)
Dec 16, 2005 12.68 12.96 12.68 12.95 555,703 +0.37(+2.91%)
Dec 15, 2005 12.58 12.64 12.51 12.58 172,951 +0.06(+0.45%)
Dec 14, 2005 12.53 12.53 12.45 12.53 310,866 +0.00(+0.00%)
Dec 13, 2005 12.45 12.57 12.44 12.53 572,530 +0.57(+4.79%)
Dec 12, 2005 11.86 11.95 11.86 11.95 126,412 +0.23(+2.00%)
Dec 09, 2005 11.63 11.74 11.62 11.72 187,542 +0.28(+2.46%)
Dec 08, 2005 11.34 11.50 11.34 11.44 206,605 +0.19(+1.67%)
Dec 07, 2005 11.27 11.40 11.20 11.25 457,939 +0.05(+0.42%)
Dec 06, 2005 11.17 11.27 11.13 11.20 377,640 +0.04(+0.34%)
Dec 05, 2005 11.35 11.35 11.13 11.16 218,106 -0.32(-2.78%)
Dec 02, 2005 11.62 11.62 11.42 11.48 231,099 -0.25(-2.16%)
Dec 01, 2005 11.64 11.74 11.57 11.74 370,824 +0.53(+4.69%)
Nov 30, 2005 11.35 11.43 11.19 11.21 387,757 -0.58(-4.94%)
Nov 29, 2005 11.86 11.86 11.65 11.79 278,384 -0.07(-0.55%)
Nov 28, 2005 11.83 11.94 11.78 11.86 503,839 +0.12(+1.04%)
Nov 25, 2005 11.61 11.74 11.61 11.74 267,734 +0.35(+3.05%)
Nov 23, 2005 11.27 11.43 11.27 11.39 291,696 +0.43(+3.94%)
Nov 22, 2005 11.10 11.13 10.94 10.96 212,781 -0.28(-2.51%)
Nov 21, 2005 11.44 11.44 11.17 11.24 225,135 -0.11(-0.99%)
Nov 18, 2005 11.21 11.35 11.19 11.35 266,563 +0.26(+2.37%)
Nov 17, 2005 10.99 11.13 10.99 11.09 762,841 +0.27(+2.52%)
Nov 16, 2005 10.66 10.82 10.63 10.82 182,110 +0.24(+2.31%)
Nov 15, 2005 10.60 10.70 10.56 10.57 86,582 -0.03(-0.27%)
Nov 14, 2005 10.70 10.75 10.59 10.60 136,210 -0.10(-0.97%)
Nov 11, 2005 10.56 10.85 10.56 10.70 401,708 +0.30(+2.89%)
Nov 10, 2005 10.33 10.45 10.28 10.40 393,721 +0.12(+1.19%)
Nov 09, 2005 10.38 10.38 10.23 10.28 237,276 -0.04(-0.36%)
Nov 08, 2005 10.28 10.44 10.26 10.32 213,207 +0.12(+1.20%)
Nov 07, 2005 10.35 10.35 10.20 10.20 126,412 -0.07(-0.64%)
Nov 04, 2005 10.36 10.38 10.20 10.26 149,841 -0.09(-0.91%)
Nov 03, 2005 10.19 10.41 10.19 10.36 597,876 +0.14(+1.38%)
Nov 02, 2005 10.33 10.33 10.16 10.22 323,539 +0.14(+1.40%)
Nov 01, 2005 10.09 10.28 10.00 10.08 180,193 +0.08(+0.85%)
Oct 31, 2005 9.775 10.08 9.775 9.991 306,712 +0.19(+1.92%)
Oct 28, 2005 9.719 9.812 9.643 9.803 344,732 -0.23(-2.34%)
Oct 27, 2005 10.14 10.20 9.963 10.04 234,720 -0.38(-3.69%)
Oct 26, 2005 10.47 10.52 10.35 10.42 164,751 -0.23(-2.12%)
Oct 25, 2005 10.89 10.89 10.56 10.65 204,901 -0.16(-1.48%)
Oct 24, 2005 10.74 10.91 10.65 10.81 294,571 +0.16(+1.50%)
Oct 21, 2005 10.55 10.72 10.54 10.65 530,250 +0.27(+2.62%)
Oct 20, 2005 10.50 10.56 10.38 10.38 301,494 -0.19(-1.78%)
Oct 19, 2005 10.47 10.60 10.39 10.56 322,154 +0.00(+0.00%)
Oct 18, 2005 10.70 10.76 10.39 10.56 571,252 -0.46(-4.17%)
Oct 17, 2005 11.03 11.10 10.94 11.02 161,769 -0.05(-0.42%)
Oct 14, 2005 11.16 11.16 11.01 11.07 290,951 -0.02(-0.17%)
Oct 13, 2005 11.26 11.26 11.06 11.09 203,516 -0.19(-1.67%)
Oct 12, 2005 11.34 11.37 11.27 11.28 359,641 +0.02(+0.17%)
Oct 11, 2005 11.46 11.48 11.20 11.26 896,921 +0.16(+1.44%)
Oct 10, 2005 11.31 11.31 11.08 11.10 286,584 -0.35(-3.04%)
Oct 07, 2005 11.34 11.48 11.28 11.45 547,290 +0.06(+0.50%)
Oct 06, 2005 11.64 11.69 11.33 11.39 920,138 -0.41(-3.50%)
Oct 05, 2005 11.97 12.07 11.74 11.80 487,225 -0.14(-1.18%)
Oct 04, 2005 12.26 12.26 11.93 11.94 427,693 +0.04(+0.31%)
Oct 03, 2005 11.71 12.00 11.71 11.91 448,567 +0.33(+2.84%)
Sep 30, 2005 11.38 11.61 11.37 11.58 246,861 +0.22(+1.90%)
Sep 29, 2005 11.55 11.55 11.28 11.36 308,097 -0.20(-1.71%)
Sep 28, 2005 11.60 11.62 11.41 11.56 313,528 -0.09(-0.81%)
Sep 27, 2005 11.55 11.69 11.51 11.65 503,839 +0.39(+3.42%)
Sep 26, 2005 11.08 11.46 11.08 11.27 569,015 +0.34(+3.09%)
Sep 23, 2005 10.93 10.94 10.84 10.93 363,262 -0.01(-0.09%)
Sep 22, 2005 11.05 11.05 10.70 10.94 1,215,242 -0.21(-1.85%)
Sep 21, 2005 11.12 12.02 11.00 11.15 238,021 -0.03(-0.25%)
Sep 20, 2005 11.17 11.22 11.13 11.17 349,098 +0.01(+0.08%)
Sep 19, 2005 11.22 11.27 11.09 11.16 182,856 +0.01(+0.08%)
Sep 16, 2005 11.09 11.18 11.05 11.16 262,835 +0.11(+1.02%)
Sep 15, 2005 11.12 11.12 10.98 11.04 133,654 -0.06(-0.51%)
Sep 14, 2005 11.13 11.13 10.89 11.10 574,660 +0.23(+2.16%)
Sep 13, 2005 11.01 11.03 10.85 10.86 786,164 +0.00(+0.00%)
Sep 12, 2005 10.80 10.91 10.75 10.86 560,815 +0.08(+0.70%)
Sep 09, 2005 10.85 10.92 10.76 10.79 245,157 -0.09(-0.86%)
Sep 08, 2005 10.75 10.88 10.73 10.88 273,804 +0.36(+3.39%)
Sep 07, 2005 10.53 10.56 10.44 10.53 170,608 +0.09(+0.90%)
Sep 06, 2005 10.52 10.54 10.42 10.43 158,681 +0.08(+0.73%)
Sep 02, 2005 10.39 10.48 10.36 10.36 371,676 +0.37(+3.67%)
Sep 01, 2005 9.925 10.09 9.878 9.991 566,886 +0.28(+2.90%)
Aug 31, 2005 9.859 9.859 9.681 9.709 220,343 -0.13(-1.34%)
Aug 30, 2005 10.04 10.04 9.794 9.841 230,567 -0.03(-0.29%)
Aug 29, 2005 10.00 10.00 9.859 9.869 175,188 -0.22(-2.14%)
Aug 26, 2005 10.05 10.13 10.05 10.08 226,626 +0.07(+0.66%)
Aug 25, 2005 10.05 10.08 10.01 10.02 176,998 -0.03(-0.28%)
Aug 24, 2005 9.991 10.19 9.991 10.05 283,709 -0.04(-0.37%)
Aug 23, 2005 10.31 10.31 10.08 10.08 446,863 -0.25(-2.45%)
Aug 22, 2005 10.36 10.39 10.30 10.34 152,291 -0.22(-2.05%)
Aug 19, 2005 10.56 10.58 10.49 10.55 75,613 +0.08(+0.81%)
Aug 18, 2005 10.52 10.54 10.42 10.47 383,497 -0.10(-0.98%)
Aug 17, 2005 10.56 10.68 10.50 10.57 97,445 +0.12(+1.17%)
Aug 16, 2005 10.69 10.69 10.38 10.45 300,855 -0.27(-2.54%)
Aug 15, 2005 10.64 10.72 10.55 10.72 111,183 +0.09(+0.88%)
Aug 12, 2005 10.72 10.72 10.55 10.63 114,058 +0.00(+0.00%)
Aug 11, 2005 10.61 10.64 10.54 10.63 589,569 +0.32(+3.10%)
Aug 10, 2005 10.24 10.33 10.20 10.31 521,837 +0.24(+2.42%)
Aug 09, 2005 10.33 10.33 10.05 10.07 456,874 -0.26(-2.55%)
Aug 08, 2005 10.70 10.70 10.25 10.33 447,608 -0.61(-5.58%)
Aug 05, 2005 10.75 11.02 10.72 10.94 91,694 +0.11(+1.04%)
Aug 04, 2005 10.81 10.84 10.70 10.83 190,949 -0.04(-0.35%)
Aug 03, 2005 11.02 11.02 10.66 10.86 345,690 -0.31(-2.77%)
Aug 02, 2005 11.24 11.33 11.09 11.17 394,999 +0.34(+3.12%)
Aug 01, 2005 10.83 10.91 10.79 10.84 425,776 +0.18(+1.67%)
Jul 29, 2005 10.35 10.79 10.25 10.66 627,589 +0.33(+3.18%)
Jul 28, 2005 10.28 10.44 10.28 10.33 176,679 -0.03(-0.27%)
Jul 27, 2005 10.23 10.41 10.23 10.36 225,348 +0.11(+1.10%)
Jul 26, 2005 10.23 10.29 10.18 10.24 139,831 +0.13(+1.30%)
Jul 25, 2005 10.21 10.25 10.11 10.11 138,979 -0.03(-0.28%)
Jul 22, 2005 10.09 10.19 10.08 10.14 135,358 +0.14(+1.41%)
Jul 21, 2005 10.09 10.09 9.953 10.00 110,863 -0.18(-1.75%)
Jul 20, 2005 10.23 10.23 10.09 10.18 354,104 -0.14(-1.37%)
Jul 19, 2005 10.14 10.36 10.14 10.32 136,316 +0.25(+2.52%)
Jul 18, 2005 10.07 10.08 10.01 10.07 93,717 +0.16(+1.61%)
Jul 15, 2005 9.859 10.00 9.859 9.906 169,011 +0.15(+1.54%)
Jul 14, 2005 9.859 9.859 9.700 9.756 144,836 -0.20(-1.98%)
Jul 13, 2005 9.972 9.991 9.869 9.953 145,369 -0.05(-0.47%)
Jul 12, 2005 9.859 10.08 9.859 10.00 238,873 +0.35(+3.60%)
Jul 11, 2005 9.596 9.690 9.550 9.653 111,289 +0.26(+2.80%)
Jul 08, 2005 9.409 9.418 9.296 9.390 116,614 -0.07(-0.70%)
Jul 07, 2005 9.446 9.521 9.165 9.456 163,793 -0.11(-1.18%)
Jul 06, 2005 9.456 9.578 9.456 9.568 217,680 +0.18(+1.90%)
Jul 05, 2005 9.296 9.484 9.268 9.390 745,801 +0.28(+3.09%)
Jul 01, 2005 9.108 9.146 9.089 9.108 320,344 +0.02(+0.21%)
Jun 30, 2005 9.089 9.108 9.061 9.089 92,226 +0.04(+0.41%)
Jun 29, 2005 9.127 9.146 9.033 9.052 315,445 +0.06(+0.63%)
Jun 28, 2005 9.061 9.061 8.967 8.996 285,093 -0.21(-2.24%)
Jun 27, 2005 9.230 9.249 9.118 9.202 179,874 +0.13(+1.45%)
Jun 24, 2005 9.183 9.202 9.052 9.071 203,836 +0.05(+0.52%)
Jun 23, 2005 9.108 9.165 9.014 9.024 300,855 -0.09(-1.03%)
Jun 22, 2005 9.136 9.174 9.108 9.118 135,358 +0.08(+0.94%)
Jun 21, 2005 9.014 9.052 8.967 9.033 461,773 +0.15(+1.69%)
Jun 20, 2005 9.014 9.042 8.855 8.883 238,447 -0.13(-1.46%)
Jun 17, 2005 9.099 9.136 8.977 9.014 191,588 -0.09(-1.03%)
Jun 16, 2005 9.071 9.146 9.033 9.108 190,523 +0.09(+1.04%)
Jun 15, 2005 9.014 9.108 9.014 9.014 96,486 +0.00(+0.00%)
Jun 14, 2005 9.136 9.136 8.967 9.014 52,396 -0.03(-0.31%)
Jun 13, 2005 9.014 9.155 9.005 9.042 153,888 -0.01(-0.10%)
Jun 10, 2005 9.183 9.193 9.014 9.052 273,804 -0.15(-1.63%)
Jun 09, 2005 9.352 9.352 9.165 9.202 490,527 -0.19(-2.00%)
Jun 08, 2005 9.371 9.437 9.362 9.390 188,820 +0.00(+0.00%)
Jun 07, 2005 9.390 9.418 9.381 9.390 127,903 -0.09(-0.99%)
Jun 06, 2005 9.437 9.531 9.409 9.484 253,676 -0.02(-0.20%)
Jun 03, 2005 9.427 9.531 9.427 9.503 33,014 +0.03(+0.30%)
Jun 02, 2005 9.390 9.550 9.362 9.474 294,252 -0.27(-2.79%)
Jun 01, 2005 9.277 9.953 9.277 9.747 622,477 +0.50(+5.38%)
May 31, 2005 9.343 9.343 9.202 9.249 243,346 -0.24(-2.57%)
May 27, 2005 9.503 9.578 9.484 9.493 147,605 -0.08(-0.88%)
May 26, 2005 9.625 9.672 9.550 9.578 98,936 +0.08(+0.89%)
May 25, 2005 9.559 9.568 9.474 9.493 117,040 -0.03(-0.30%)
May 24, 2005 9.465 9.559 9.446 9.521 144,304 +0.23(+2.42%)
May 23, 2005 9.268 9.324 9.249 9.296 97,338 -0.03(-0.30%)
May 20, 2005 9.296 9.343 9.249 9.324 70,501 +0.08(+0.81%)
May 19, 2005 9.437 9.484 9.249 9.249 259,001 -0.10(-1.10%)
May 18, 2005 9.390 9.437 9.324 9.352 187,009 +0.06(+0.61%)
May 17, 2005 9.484 9.484 9.221 9.296 201,493 -0.38(-3.88%)
May 16, 2005 9.531 9.672 9.531 9.672 147,285 +0.33(+3.52%)
May 13, 2005 9.371 9.371 9.268 9.343 52,822 +0.04(+0.40%)
May 12, 2005 9.352 9.362 9.296 9.305 100,533 +0.05(+0.51%)
May 11, 2005 9.343 9.343 9.221 9.258 70,927 +0.04(+0.41%)
May 10, 2005 9.258 9.324 9.183 9.221 287,543 -0.04(-0.41%)
May 09, 2005 9.390 9.390 9.258 9.258 171,993 +0.16(+1.75%)
May 06, 2005 9.108 9.193 9.071 9.099 147,073 +0.12(+1.36%)
May 05, 2005 9.061 9.089 8.939 8.977 248,458 -0.18(-1.95%)
May 04, 2005 9.024 9.165 8.967 9.155 297,447 +0.23(+2.52%)
May 03, 2005 9.061 9.061 8.892 8.930 184,666 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.