Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.10	10.20	9.812	9.834	311,517	-0.27(-2.66%)
Apr 27, 2007	10.13	10.21	10.03	10.10	146,522	-0.03(-0.28%)
Apr 26, 2007	10.08	10.26	10.02	10.13	283,652	+0.04(+0.44%)
Apr 25, 2007	10.14	10.20	10.06	10.09	91,733	+0.01(+0.06%)
Apr 24, 2007	10.23	10.23	10.05	10.08	223,227	-0.14(-1.41%)
Apr 23, 2007	10.11	10.24	10.11	10.22	153,723	+0.05(+0.50%)
Apr 20, 2007	10.22	10.24	10.13	10.17	231,994	+0.08(+0.79%)
Apr 19, 2007	10.00	10.14	9.962	10.09	289,601	+0.06(+0.64%)
Apr 18, 2007	10.14	10.24	10.01	10.03	262,363	-0.12(-1.23%)
Apr 17, 2007	10.09	10.21	10.04	10.15	319,970	+0.17(+1.66%)
Apr 16, 2007	9.959	10.03	9.953	9.988	280,521	+0.09(+0.94%)
Apr 13, 2007	9.761	9.953	9.745	9.895	291,792	+0.13(+1.31%)
Apr 12, 2007	9.678	9.783	9.515	9.767	133,373	+0.05(+0.53%)
Apr 11, 2007	9.834	9.930	9.649	9.716	208,199	-0.09(-0.88%)
Apr 10, 2007	9.665	9.822	9.646	9.803	544,763	+0.16(+1.62%)
Apr 09, 2007	9.563	9.665	9.474	9.646	593,291	+0.08(+0.87%)
Apr 05, 2007	9.541	9.603	9.541	9.563	142,139	+0.04(+0.47%)
Apr 04, 2007	9.534	9.579	9.448	9.518	312,143	-0.05(-0.50%)
Apr 03, 2007	9.726	9.726	9.541	9.566	360,044	-0.09(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices