Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcon Distributing Company (NY: DIT )

155.29 +2.22 (+1.45%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 22.70 23.00 22.55 22.99 2,300 +0.52(+2.31%)
Apr 27, 2007 22.15 22.47 21.89 22.47 3,500 +0.57(+2.60%)
Apr 26, 2007 21.90 22.00 21.65 21.90 2,000 -0.10(-0.45%)
Apr 25, 2007 22.30 22.45 21.80 22.00 7,300 -0.05(-0.23%)
Apr 24, 2007 21.61 22.10 21.61 22.05 3,400 +0.43(+1.99%)
Apr 23, 2007 20.93 21.62 20.93 21.62 3,200 +0.94(+4.55%)
Apr 20, 2007 21.00 21.50 20.63 20.68 12,900 +0.06(+0.29%)
Apr 19, 2007 24.10 24.10 19.28 20.62 26,200 -4.64(-18.37%)
Apr 18, 2007 25.61 25.93 25.26 25.26 3,100 -0.39(-1.52%)
Apr 17, 2007 26.49 26.65 25.06 25.65 48,900 -0.52(-1.98%)
Apr 16, 2007 27.60 29.00 26.17 26.17 17,900 -1.27(-4.64%)
Apr 13, 2007 27.44 27.70 27.29 27.44 4,500 +0.13(+0.48%)
Apr 12, 2007 27.30 27.79 27.24 27.31 3,200 +0.21(+0.77%)
Apr 11, 2007 27.43 27.74 27.10 27.10 5,100 -0.50(-1.81%)
Apr 10, 2007 28.60 28.85 27.60 27.60 3,300 -1.25(-4.33%)
Apr 09, 2007 27.20 29.50 27.01 28.85 6,000 +1.85(+6.85%)
Apr 05, 2007 23.79 27.00 23.79 27.00 14,500 +3.49(+14.84%)
Apr 04, 2007 23.75 23.99 23.51 23.51 1,500 -0.49(-2.04%)
Apr 03, 2007 24.00 24.00 24.00 24.00 100 +0.00(+0.00%)
Apr 02, 2007 23.94 24.00 23.94 24.00 900 +0.20(+0.84%)
Mar 30, 2007 23.81 23.81 23.80 23.80 200 -0.25(-1.04%)
Mar 29, 2007 23.15 24.29 23.15 24.05 6,200 +0.75(+3.22%)
Mar 28, 2007 23.21 23.49 23.21 23.30 3,000 -0.10(-0.43%)
Mar 27, 2007 23.40 23.40 23.40 23.40 300 -0.11(-0.47%)
Mar 26, 2007 23.74 23.75 23.33 23.51 9,800 -0.48(-2.00%)
Mar 23, 2007 23.79 24.00 23.75 23.99 2,900 -0.01(-0.04%)
Mar 22, 2007 24.00 24.00 24.00 24.00 1,000 -0.01(-0.04%)
Mar 21, 2007 24.74 24.74 24.01 24.01 10,100 -0.24(-0.99%)
Mar 20, 2007 24.25 24.25 24.25 24.25 100 +0.00(+0.00%)
Mar 19, 2007 24.49 24.49 24.25 24.25 400 -0.09(-0.37%)
Mar 16, 2007 24.10 24.34 24.10 24.34 400 +0.09(+0.37%)
Mar 15, 2007 24.33 24.65 24.25 24.25 4,700 +0.04(+0.17%)
Mar 14, 2007 24.21 24.21 24.21 24.21 400 -0.01(-0.06%)
Mar 13, 2007 25.00 25.40 24.22 24.22 2,500 -0.78(-3.10%)
Mar 12, 2007 24.74 26.50 24.50 25.00 7,500 +0.60(+2.46%)
Mar 09, 2007 24.25 24.72 24.25 24.40 4,800 -0.35(-1.41%)
Mar 08, 2007 25.01 25.15 24.75 24.75 1,100 -0.40(-1.59%)
Mar 07, 2007 25.60 26.00 24.51 25.15 3,900 -0.21(-0.83%)
Mar 06, 2007 24.23 25.99 23.78 25.36 3,300 +1.32(+5.49%)
Mar 05, 2007 24.45 24.45 23.96 24.04 1,200 -0.70(-2.83%)
Mar 02, 2007 24.20 24.90 24.20 24.74 1,700 +0.04(+0.16%)
Mar 01, 2007 23.85 24.70 23.60 24.70 8,600 +0.60(+2.49%)
Feb 28, 2007 24.60 24.60 23.00 24.10 5,500 -0.64(-2.59%)
Feb 27, 2007 27.60 27.60 24.74 24.74 15,300 -2.92(-10.56%)
Feb 26, 2007 28.13 28.40 27.66 27.66 8,400 -0.51(-1.81%)
Feb 23, 2007 28.16 28.28 28.16 28.17 6,000 +0.01(+0.04%)
Feb 22, 2007 27.00 29.40 27.00 28.16 6,400 +1.21(+4.49%)
Feb 21, 2007 26.95 26.95 26.95 26.95 1,300 -0.11(-0.41%)
Feb 20, 2007 27.40 27.40 27.01 27.06 800 -0.59(-2.13%)
Feb 16, 2007 28.75 29.45 27.35 27.65 8,300 -1.10(-3.83%)
Feb 15, 2007 26.99 28.80 26.49 28.75 12,900 +1.90(+7.08%)
Feb 14, 2007 26.59 26.85 26.36 26.85 2,400 +0.59(+2.25%)
Feb 13, 2007 27.10 27.10 26.26 26.26 2,400 -0.59(-2.20%)
Feb 12, 2007 25.25 27.25 25.25 26.85 6,500 +0.76(+2.91%)
Feb 09, 2007 27.45 27.95 26.00 26.09 6,100 -1.11(-4.08%)
Feb 08, 2007 28.01 28.01 26.00 27.20 12,200 -1.06(-3.75%)
Feb 07, 2007 28.26 29.26 28.26 28.26 4,100 +0.02(+0.07%)
Feb 06, 2007 29.95 30.16 27.77 28.24 12,200 -1.71(-5.71%)
Feb 05, 2007 26.80 31.60 26.80 29.95 33,900 +3.15(+11.75%)
Feb 02, 2007 28.03 28.28 26.18 26.80 8,900 -1.23(-4.39%)
Feb 01, 2007 30.54 30.79 26.26 28.03 61,200 -2.76(-8.96%)
Jan 31, 2007 31.66 33.19 29.70 30.79 21,500 -0.63(-2.01%)
Jan 30, 2007 33.75 35.00 29.00 31.42 75,700 -2.33(-6.90%)
Jan 29, 2007 23.00 36.00 23.00 33.75 164,700 +11.25(+50.00%)
Jan 26, 2007 22.50 23.00 22.25 22.50 4,700 -0.20(-0.88%)
Jan 25, 2007 22.20 22.72 21.75 22.70 2,500 -0.25(-1.09%)
Jan 24, 2007 21.35 23.17 21.35 22.95 19,100 +1.73(+8.15%)
Jan 23, 2007 19.79 21.35 19.78 21.22 9,300 +1.47(+7.44%)
Jan 22, 2007 19.75 19.75 19.75 19.75 1,500 +0.09(+0.46%)
Jan 19, 2007 19.66 19.66 19.66 19.66 0 +0.00(+0.00%)
Jan 18, 2007 19.66 19.66 19.66 19.66 0 +0.00(+0.00%)
Jan 17, 2007 19.65 19.75 19.65 19.66 1,900 -0.09(-0.46%)
Jan 16, 2007 19.50 19.75 19.50 19.75 400 +0.21(+1.07%)
Jan 12, 2007 19.30 19.54 19.30 19.54 400 +0.20(+1.03%)
Jan 11, 2007 20.26 20.26 19.34 19.34 1,000 -1.23(-5.98%)
Jan 10, 2007 19.60 21.40 19.60 20.57 8,500 +0.87(+4.42%)
Jan 09, 2007 18.70 19.85 18.70 19.70 5,900 +1.00(+5.35%)
Jan 08, 2007 18.71 18.71 18.70 18.70 600 -0.25(-1.32%)
Jan 05, 2007 18.95 18.95 18.95 18.95 0 +0.00(+0.00%)
Jan 04, 2007 18.95 18.95 18.95 18.95 0 +0.00(+0.00%)
Jan 03, 2007 18.75 18.95 18.75 18.95 1,300 +0.70(+3.84%)
Dec 29, 2006 18.25 18.25 18.25 18.25 100 -0.24(-1.30%)
Dec 28, 2006 18.49 18.49 18.49 18.49 0 +0.00(+0.00%)
Dec 27, 2006 18.65 18.65 18.49 18.49 500 -0.41(-2.17%)
Dec 26, 2006 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Dec 22, 2006 18.90 18.90 18.90 18.90 200 +0.25(+1.34%)
Dec 21, 2006 18.65 18.65 18.65 18.65 100 -0.23(-1.22%)
Dec 20, 2006 18.60 18.90 18.60 18.88 900 +0.33(+1.78%)
Dec 19, 2006 19.35 19.35 18.55 18.55 1,900 -1.30(-6.55%)
Dec 18, 2006 18.30 20.00 18.30 19.85 2,700 +1.60(+8.77%)
Dec 15, 2006 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Dec 14, 2006 18.40 18.40 18.25 18.25 500 -0.50(-2.67%)
Dec 13, 2006 18.00 18.75 18.00 18.75 1,100 +0.75(+4.17%)
Dec 12, 2006 18.00 18.00 18.00 18.00 1,000 +0.00(+0.00%)
Dec 11, 2006 18.00 18.00 18.00 18.00 100 +0.00(+0.00%)
Dec 08, 2006 18.25 18.25 18.00 18.00 200 -0.50(-2.70%)
Dec 07, 2006 18.50 18.50 18.50 18.50 100 +0.25(+1.37%)
Dec 06, 2006 17.75 18.25 17.75 18.25 700 +0.75(+4.29%)
Dec 05, 2006 17.50 17.50 17.50 17.50 100 -0.25(-1.41%)
Dec 04, 2006 17.75 18.75 17.75 17.75 4,100 -0.75(-4.05%)
Dec 01, 2006 18.25 18.75 18.01 18.50 1,700 -0.25(-1.33%)
Nov 30, 2006 18.15 18.75 17.50 18.75 3,800 +0.85(+4.75%)
Nov 29, 2006 18.50 18.50 16.15 17.90 4,100 -0.37(-2.03%)
Nov 28, 2006 16.75 19.00 16.56 18.27 11,100 +2.22(+13.81%)
Nov 27, 2006 15.00 16.25 15.00 16.05 3,000 +1.06(+7.04%)
Nov 24, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 22, 2006 14.20 15.25 14.20 15.00 4,500 +1.05(+7.51%)
Nov 21, 2006 13.95 13.95 13.95 13.95 200 +0.16(+1.16%)
Nov 20, 2006 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
Nov 17, 2006 13.79 13.79 13.79 13.79 100 -0.23(-1.64%)
Nov 16, 2006 14.02 14.30 14.02 14.02 2,400 -0.00(-0.01%)
Nov 15, 2006 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Nov 14, 2006 14.48 14.48 14.02 14.02 400 -0.48(-3.30%)
Nov 13, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 10, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 09, 2006 14.25 14.50 14.25 14.50 400 +0.50(+3.57%)
Nov 08, 2006 13.75 14.00 13.75 14.00 2,300 -0.50(-3.45%)
Nov 07, 2006 14.75 14.75 14.50 14.50 400 -0.25(-1.69%)
Nov 06, 2006 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Nov 03, 2006 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Nov 02, 2006 16.10 16.10 14.75 14.75 1,100 -1.60(-9.79%)
Nov 01, 2006 15.60 16.35 15.60 16.35 1,200 +0.50(+3.15%)
Oct 31, 2006 15.85 15.85 15.85 15.85 300 -0.15(-0.94%)
Oct 30, 2006 15.85 16.10 15.85 16.00 1,500 +0.40(+2.56%)
Oct 27, 2006 13.75 15.60 13.75 15.60 3,000 +2.09(+15.45%)
Oct 26, 2006 13.51 13.51 13.51 13.51 0 +0.00(+0.00%)
Oct 25, 2006 13.40 13.51 13.40 13.51 700 -0.35(-2.51%)
Oct 24, 2006 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Oct 23, 2006 14.65 14.65 13.65 13.86 1,000 -0.64(-4.41%)
Oct 20, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 19, 2006 14.50 14.75 14.50 14.50 800 -0.06(-0.41%)
Oct 18, 2006 14.75 14.75 14.56 14.56 200 -0.44(-2.93%)
Oct 17, 2006 15.00 15.00 15.00 15.00 100 -0.25(-1.64%)
Oct 16, 2006 15.25 15.26 15.25 15.25 1,500 +0.00(+0.00%)
Oct 13, 2006 16.00 16.03 15.25 15.25 1,000 -1.15(-7.04%)
Oct 12, 2006 16.75 17.75 15.00 16.40 3,800 -0.85(-4.90%)
Oct 11, 2006 15.50 17.25 15.50 17.25 3,300 +1.25(+7.81%)
Oct 10, 2006 14.75 16.74 14.75 16.00 4,100 +1.40(+9.58%)
Oct 09, 2006 14.50 14.60 14.50 14.60 400 +0.10(+0.70%)
Oct 06, 2006 13.75 14.50 13.75 14.50 3,100 +0.80(+5.84%)
Oct 05, 2006 13.25 13.70 13.25 13.70 1,200 +0.45(+3.40%)
Oct 04, 2006 13.25 13.25 13.25 13.25 500 +0.25(+1.92%)
Oct 03, 2006 12.50 13.00 12.25 13.00 1,800 +0.75(+6.12%)
Oct 02, 2006 13.50 13.50 12.25 12.25 5,800 -1.00(-7.55%)
Sep 29, 2006 13.25 13.25 13.25 13.25 300 +0.00(+0.00%)
Sep 28, 2006 13.50 13.50 13.00 13.25 1,600 -0.50(-3.64%)
Sep 27, 2006 13.75 13.75 13.75 13.75 100 -0.05(-0.36%)
Sep 26, 2006 13.25 14.05 13.25 13.80 2,600 +1.01(+7.90%)
Sep 25, 2006 13.00 13.00 12.75 12.79 700 -0.37(-2.81%)
Sep 22, 2006 13.16 13.16 13.16 13.16 0 +0.00(+0.00%)
Sep 21, 2006 13.16 13.16 13.16 13.16 100 -0.15(-1.13%)
Sep 20, 2006 13.80 13.80 13.31 13.31 1,900 +0.26(+1.99%)
Sep 19, 2006 11.85 13.05 11.85 13.05 1,100 +1.20(+10.13%)
Sep 18, 2006 11.60 11.85 11.60 11.85 500 +0.30(+2.64%)
Sep 15, 2006 11.35 11.55 11.35 11.55 700 +0.20(+1.72%)
Sep 14, 2006 11.35 11.50 11.35 11.35 2,100 -0.11(-0.96%)
Sep 13, 2006 11.25 11.50 11.25 11.46 1,200 +0.21(+1.87%)
Sep 12, 2006 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Sep 11, 2006 10.75 11.25 10.60 11.25 1,500 +0.25(+2.27%)
Sep 08, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Sep 07, 2006 11.75 11.75 11.00 11.00 1,100 -0.75(-6.38%)
Sep 06, 2006 11.75 11.75 11.75 11.75 800 -0.25(-2.08%)
Sep 05, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Sep 01, 2006 12.00 12.00 12.00 12.00 100 -0.25(-2.04%)
Aug 31, 2006 12.50 12.50 12.25 12.25 1,000 -0.50(-3.92%)
Aug 30, 2006 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Aug 29, 2006 12.75 12.75 12.75 12.75 300 +0.20(+1.59%)
Aug 28, 2006 12.80 12.80 12.55 12.55 1,200 +0.00(+0.00%)
Aug 25, 2006 12.50 12.55 12.50 12.55 300 +0.05(+0.40%)
Aug 24, 2006 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Aug 23, 2006 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Aug 22, 2006 12.25 12.50 12.25 12.50 900 +0.03(+0.24%)
Aug 21, 2006 12.47 12.47 12.47 12.47 300 -0.03(-0.24%)
Aug 18, 2006 11.75 12.50 11.75 12.50 800 +1.00(+8.70%)
Aug 17, 2006 10.50 11.50 10.50 11.50 2,000 +0.48(+4.32%)
Aug 16, 2006 11.10 11.10 11.00 11.02 500 -0.28(-2.44%)
Aug 15, 2006 10.95 11.30 10.85 11.30 1,100 +0.10(+0.89%)
Aug 14, 2006 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Aug 11, 2006 11.70 11.70 11.20 11.20 1,000 -0.74(-6.20%)
Aug 10, 2006 11.94 11.94 11.94 11.94 0 +0.00(+0.00%)
Aug 09, 2006 11.99 11.99 11.94 11.94 400 -0.25(-2.05%)
Aug 08, 2006 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Aug 07, 2006 12.34 12.34 12.19 12.19 1,100 +0.05(+0.41%)
Aug 04, 2006 12.34 12.34 12.14 12.14 300 +0.00(+0.00%)
Aug 03, 2006 12.14 12.14 12.14 12.14 1,000 +0.14(+1.17%)
Aug 02, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Aug 01, 2006 11.85 12.00 11.85 12.00 600 +0.40(+3.45%)
Jul 31, 2006 11.30 11.60 11.10 11.60 2,000 +0.35(+3.11%)
Jul 28, 2006 11.25 11.25 11.25 11.25 1,000 -0.25(-2.17%)
Jul 27, 2006 11.25 11.50 11.25 11.50 3,700 +0.25(+2.22%)
Jul 26, 2006 10.40 11.25 10.40 11.25 2,000 +1.10(+10.84%)
Jul 25, 2006 10.15 10.15 10.15 10.15 200 +0.15(+1.50%)
Jul 24, 2006 9.350 10.00 9.350 10.00 1,900 +0.70(+7.53%)
Jul 21, 2006 9.210 9.300 9.210 9.300 3,500 +0.10(+1.09%)
Jul 20, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jul 19, 2006 9.250 9.250 9.200 9.200 200 +0.00(+0.00%)
Jul 18, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jul 17, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jul 14, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jul 13, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jul 12, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jul 11, 2006 9.200 9.200 9.200 9.200 700 +0.00(+0.00%)
Jul 10, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jul 07, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jul 06, 2006 9.200 9.200 9.200 9.200 1,000 +0.05(+0.55%)
Jul 05, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jul 03, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jun 30, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jun 29, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jun 28, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jun 27, 2006 9.150 9.150 9.150 9.150 200 -0.15(-1.61%)
Jun 23, 2006 9.300 9.300 9.300 9.300 600 +0.00(+0.00%)
Jun 22, 2006 9.300 9.300 9.300 9.300 4,600 +0.00(+0.00%)
Jun 21, 2006 9.300 9.300 9.300 9.300 1,000 +0.00(+0.00%)
Jun 20, 2006 9.300 9.300 9.300 9.300 4,200 +0.00(+0.00%)
Jun 19, 2006 9.300 9.300 9.300 9.300 1,000 +0.00(+0.00%)
Jun 16, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jun 15, 2006 9.300 9.300 9.300 9.300 3,500 -0.50(-5.10%)
Jun 14, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jun 13, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jun 12, 2006 9.900 9.920 9.800 9.800 900 +0.01(+0.10%)
Jun 09, 2006 9.790 9.790 9.790 9.790 500 +0.01(+0.10%)
Jun 08, 2006 9.790 9.790 9.780 9.780 600 -0.22(-2.20%)
Jun 07, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 06, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 05, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 02, 2006 10.00 10.00 10.00 10.00 1,900 -0.15(-1.48%)
Jun 01, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
May 31, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
May 30, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
May 26, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
May 25, 2006 10.50 10.50 10.15 10.15 600 -0.50(-4.69%)
May 24, 2006 10.65 10.65 10.65 10.65 200 -0.25(-2.29%)
May 23, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
May 22, 2006 10.85 11.00 10.85 10.90 2,200 -0.10(-0.91%)
May 19, 2006 11.19 11.19 11.00 11.00 400 -0.19(-1.70%)
May 18, 2006 11.19 11.19 11.19 11.19 100 +0.18(+1.63%)
May 17, 2006 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
May 16, 2006 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
May 15, 2006 11.01 11.01 11.01 11.01 400 -0.09(-0.81%)
May 12, 2006 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
May 11, 2006 11.05 11.10 11.05 11.10 200 +0.09(+0.82%)
May 10, 2006 11.25 11.25 11.01 11.01 700 -0.49(-4.26%)
May 09, 2006 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
May 08, 2006 11.75 11.75 11.50 11.50 400 -0.50(-4.17%)
May 05, 2006 11.45 12.00 11.45 12.00 900 +0.80(+7.14%)
May 04, 2006 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
May 03, 2006 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
May 02, 2006 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.