Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.670 6.880 6.650 6.810 8,543 +0.26(+3.97%)
Apr 29, 2008 6.900 6.970 6.550 6.550 7,100 -0.40(-5.76%)
Apr 28, 2008 7.260 7.260 6.900 6.950 13,491 -0.40(-5.44%)
Apr 25, 2008 6.860 7.380 6.860 7.350 5,805 +0.51(+7.46%)
Apr 24, 2008 6.750 6.850 6.750 6.840 13,494 +0.14(+2.09%)
Apr 23, 2008 6.700 6.750 6.630 6.700 6,110 +0.08(+1.21%)
Apr 22, 2008 6.980 6.980 6.550 6.620 16,935 -0.35(-5.02%)
Apr 21, 2008 6.960 7.030 6.960 6.970 2,014 -0.02(-0.29%)
Apr 18, 2008 7.150 7.240 6.830 6.990 7,682 -0.16(-2.24%)
Apr 17, 2008 7.220 7.220 7.000 7.150 18,500 -0.04(-0.56%)
Apr 16, 2008 7.450 7.470 7.100 7.190 9,978 -0.10(-1.37%)
Apr 15, 2008 7.400 7.540 7.180 7.290 14,650 -0.11(-1.49%)
Apr 14, 2008 7.500 7.500 7.270 7.400 17,055 +0.15(+2.07%)
Apr 11, 2008 7.690 7.810 7.110 7.250 88,006 -0.41(-5.35%)
Apr 10, 2008 7.240 7.790 7.160 7.660 21,967 +0.45(+6.24%)
Apr 09, 2008 7.150 7.450 7.130 7.210 8,808 -0.06(-0.83%)
Apr 08, 2008 7.300 7.780 7.090 7.270 6,725 -0.02(-0.27%)
Apr 07, 2008 7.040 7.290 6.900 7.290 10,453 +0.25(+3.55%)
Apr 04, 2008 6.430 7.130 6.430 7.040 32,935 +0.61(+9.49%)
Apr 03, 2008 6.360 6.620 6.360 6.430 11,355 -0.17(-2.58%)
Apr 02, 2008 6.150 6.990 6.150 6.600 17,140 +0.49(+8.02%)
Apr 01, 2008 6.080 6.170 5.710 6.110 34,220 +0.16(+2.69%)
Mar 31, 2008 7.060 7.060 5.900 5.950 45,148 -0.94(-13.64%)
Mar 28, 2008 6.410 7.130 6.010 6.890 33,315 +0.44(+6.82%)
Mar 27, 2008 6.420 6.640 6.290 6.450 13,200 -0.14(-2.12%)
Mar 26, 2008 6.350 6.600 6.350 6.590 6,692 +0.09(+1.38%)
Mar 25, 2008 6.110 6.910 5.980 6.500 1,462,149 +0.51(+8.51%)
Mar 24, 2008 6.100 6.820 5.760 5.990 22,526 -0.01(-0.17%)
Mar 21, 2008 5.000 6.740 5.000 6.000 37,239 +0.00(+0.00%)
Mar 20, 2008 5.000 6.740 5.000 6.000 37,239 +0.46(+8.30%)
Mar 19, 2008 6.260 6.960 5.470 5.540 57,500 -0.74(-11.78%)
Mar 18, 2008 5.960 6.470 5.960 6.280 20,429 +0.23(+3.80%)
Mar 17, 2008 6.490 7.740 5.800 6.050 21,525 -0.32(-5.02%)
Mar 14, 2008 7.290 7.290 6.310 6.370 6,945 -0.64(-9.13%)
Mar 13, 2008 6.950 7.020 6.950 7.010 12,000 +0.07(+1.01%)
Mar 12, 2008 6.965 6.970 6.900 6.940 7,253 +0.00(+0.00%)
Mar 11, 2008 7.000 7.000 6.940 6.940 4,269 -0.15(-2.12%)
Mar 10, 2008 7.130 7.130 6.900 7.090 6,355 +0.09(+1.29%)
Mar 07, 2008 6.940 7.000 6.900 7.000 462,250 +0.05(+0.72%)
Mar 06, 2008 7.250 7.300 6.940 6.950 15,325 -0.31(-4.27%)
Mar 05, 2008 7.275 7.300 7.260 7.260 1,075 -0.03(-0.41%)
Mar 04, 2008 7.400 7.450 7.250 7.290 4,050 -0.11(-1.49%)
Mar 03, 2008 7.370 7.420 7.326 7.400 4,452 -0.10(-1.33%)
Feb 29, 2008 7.730 7.730 7.450 7.500 5,854 -0.14(-1.83%)
Feb 28, 2008 7.650 7.670 7.500 7.640 4,934 +0.00(+0.00%)
Feb 27, 2008 7.460 7.660 7.460 7.640 11,095 +0.05(+0.66%)
Feb 26, 2008 7.770 7.770 7.520 7.590 13,300 -0.14(-1.81%)
Feb 25, 2008 7.600 7.800 7.250 7.730 22,446 +0.28(+3.76%)
Feb 22, 2008 7.450 7.490 7.430 7.450 3,315 +0.00(+0.00%)
Feb 21, 2008 7.490 7.520 7.450 7.450 6,494 +0.00(+0.00%)
Feb 20, 2008 7.435 7.760 7.410 7.450 24,126 -0.05(-0.67%)
Feb 19, 2008 7.390 7.560 7.340 7.500 32,227 +0.04(+0.53%)
Feb 18, 2008 7.530 7.680 7.250 7.460 33,460 +0.00(+0.00%)
Feb 15, 2008 7.530 7.680 7.250 7.460 33,460 -0.18(-2.35%)
Feb 14, 2008 7.880 8.000 7.320 7.640 13,293 -0.02(-0.26%)
Feb 13, 2008 7.360 7.990 7.360 7.660 10,258 +0.19(+2.54%)
Feb 12, 2008 7.370 7.530 7.250 7.470 5,307 +0.00(+0.00%)
Feb 11, 2008 7.820 7.850 7.470 7.470 8,320 -0.27(-3.49%)
Feb 08, 2008 7.890 8.000 7.490 7.740 7,592 +0.08(+1.04%)
Feb 07, 2008 7.900 7.940 7.350 7.660 14,015 -0.14(-1.79%)
Feb 06, 2008 7.740 7.850 7.700 7.800 5,900 -0.01(-0.13%)
Feb 05, 2008 7.910 7.910 7.730 7.810 5,640 +0.01(+0.13%)
Feb 04, 2008 7.800 7.910 7.670 7.800 18,558 -0.02(-0.26%)
Feb 01, 2008 8.070 8.180 7.800 7.820 39,892 +0.02(+0.26%)
Jan 31, 2008 7.860 8.150 7.750 7.800 34,671 -0.38(-4.65%)
Jan 30, 2008 7.800 8.230 7.800 8.180 15,599 +0.28(+3.54%)
Jan 29, 2008 8.030 8.410 7.900 7.900 21,060 -0.13(-1.62%)
Jan 28, 2008 8.000 8.160 7.910 8.030 27,596 -0.05(-0.62%)
Jan 25, 2008 7.910 8.300 7.800 8.080 21,593 +0.08(+1.00%)
Jan 24, 2008 7.780 8.000 7.740 8.000 44,340 +0.12(+1.52%)
Jan 23, 2008 7.845 7.962 7.560 7.880 28,600 +0.10(+1.29%)
Jan 22, 2008 7.750 7.890 7.250 7.780 21,754 -0.22(-2.75%)
Jan 21, 2008 8.000 8.110 7.950 8.000 6,101 +0.00(+0.00%)
Jan 18, 2008 8.000 8.110 7.950 8.000 6,101 -0.07(-0.87%)
Jan 17, 2008 8.010 8.230 7.930 8.070 16,150 +0.07(+0.88%)
Jan 16, 2008 8.050 8.200 7.810 8.000 12,962 -0.08(-0.99%)
Jan 15, 2008 8.214 8.250 7.870 8.080 10,736 +0.05(+0.62%)
Jan 14, 2008 8.290 8.290 7.820 8.030 13,457 +0.03(+0.37%)
Jan 11, 2008 7.840 8.050 7.840 8.000 31,004 -0.01(-0.12%)
Jan 10, 2008 8.000 8.060 7.890 8.010 6,375 -0.08(-0.99%)
Jan 09, 2008 8.530 8.530 8.090 8.090 12,925 -0.44(-5.16%)
Jan 08, 2008 8.720 8.720 8.300 8.530 15,158 -0.32(-3.62%)
Jan 07, 2008 9.260 9.360 8.590 8.850 18,675 -0.30(-3.28%)
Jan 04, 2008 9.370 9.370 9.080 9.150 11,946 -0.45(-4.69%)
Jan 03, 2008 9.560 9.670 9.490 9.600 17,121 +0.05(+0.52%)
Jan 02, 2008 9.550 9.600 9.500 9.550 4,842 +0.00(+0.00%)
Jan 01, 2008 9.250 9.560 9.250 9.550 36,998 +0.00(+0.00%)
Dec 31, 2007 9.250 9.560 9.250 9.550 36,998 +0.11(+1.17%)
Dec 28, 2007 9.380 9.440 9.340 9.440 3,050 -0.00(-0.00%)
Dec 27, 2007 9.390 9.490 9.390 9.440 2,000 -0.06(-0.63%)
Dec 26, 2007 9.490 9.500 9.350 9.500 21,522 -0.09(-0.94%)
Dec 24, 2007 9.500 9.590 9.400 9.590 1,985 +0.03(+0.31%)
Dec 21, 2007 9.860 9.860 9.400 9.560 9,455 -0.08(-0.83%)
Dec 20, 2007 9.580 10.09 9.580 9.640 26,934 +0.02(+0.21%)
Dec 19, 2007 9.550 9.990 9.450 9.620 47,077 +0.02(+0.21%)
Dec 18, 2007 9.690 9.860 9.590 9.600 28,865 -0.11(-1.13%)
Dec 17, 2007 9.880 10.00 9.590 9.710 41,179 -0.32(-3.19%)
Dec 14, 2007 9.620 10.16 9.620 10.03 31,288 +0.23(+2.35%)
Dec 13, 2007 9.500 9.880 9.500 9.800 24,265 +0.22(+2.30%)
Dec 12, 2007 9.450 9.580 9.380 9.580 23,547 +0.10(+1.05%)
Dec 11, 2007 9.750 9.750 9.320 9.480 45,643 -0.31(-3.17%)
Dec 10, 2007 9.880 10.24 9.720 9.790 21,753 -0.16(-1.61%)
Dec 07, 2007 9.630 10.32 9.630 9.950 42,047 +0.18(+1.84%)
Dec 06, 2007 9.230 9.800 9.230 9.770 6,917 +0.44(+4.72%)
Dec 05, 2007 9.790 9.790 9.330 9.330 10,300 -0.47(-4.80%)
Dec 04, 2007 9.500 9.820 9.500 9.800 22,036 +0.27(+2.83%)
Dec 03, 2007 9.740 9.780 9.410 9.530 9,200 -0.12(-1.24%)
Nov 30, 2007 9.900 9.900 9.550 9.650 11,700 -0.25(-2.53%)
Nov 29, 2007 9.790 9.930 9.790 9.900 10,030 +0.01(+0.10%)
Nov 28, 2007 9.800 9.940 9.800 9.890 7,400 +0.11(+1.12%)
Nov 27, 2007 9.220 9.840 9.170 9.780 11,465 +0.47(+5.05%)
Nov 26, 2007 9.300 9.340 9.150 9.310 9,226 +0.13(+1.42%)
Nov 23, 2007 9.050 9.180 9.050 9.180 4,800 +0.13(+1.44%)
Nov 21, 2007 9.490 9.500 9.050 9.050 7,600 -0.35(-3.72%)
Nov 20, 2007 9.760 10.03 9.390 9.400 238,437 -0.45(-4.57%)
Nov 19, 2007 9.840 10.05 9.700 9.850 34,000 -0.04(-0.40%)
Nov 16, 2007 9.660 10.00 9.460 9.890 191,131 +0.09(+0.92%)
Nov 15, 2007 9.500 10.00 9.500 9.800 113,312 +0.32(+3.38%)
Nov 14, 2007 9.840 9.840 9.480 9.480 35,168 -0.43(-4.39%)
Nov 13, 2007 9.850 10.00 9.835 9.915 51,110 -0.01(-0.05%)
Nov 12, 2007 10.00 10.00 9.710 9.920 37,991 +0.07(+0.71%)
Nov 09, 2007 9.990 10.04 9.660 9.850 56,562 -0.15(-1.50%)
Nov 08, 2007 10.20 10.24 10.00 10.00 8,860 -0.30(-2.91%)
Nov 07, 2007 9.740 10.35 9.370 10.30 35,791 +0.56(+5.75%)
Nov 06, 2007 10.30 10.60 9.740 9.740 38,660 -0.62(-5.98%)
Nov 05, 2007 10.45 10.55 10.26 10.36 17,327 -0.14(-1.33%)
Nov 02, 2007 10.65 10.67 10.16 10.50 13,843 -0.07(-0.66%)
Nov 01, 2007 10.67 10.79 10.51 10.57 19,551 -0.03(-0.28%)
Oct 31, 2007 10.70 10.75 10.38 10.60 22,432 +0.00(+0.00%)
Oct 30, 2007 10.80 10.84 10.51 10.60 32,612 -0.11(-1.03%)
Oct 29, 2007 10.25 10.71 10.25 10.71 53,825 +0.43(+4.18%)
Oct 26, 2007 10.80 10.80 10.28 10.28 22,405 -0.22(-2.10%)
Oct 25, 2007 10.24 10.59 10.13 10.50 23,781 +0.47(+4.69%)
Oct 24, 2007 10.24 10.24 9.850 10.03 111,002 -0.21(-2.05%)
Oct 23, 2007 10.44 10.50 10.21 10.24 23,013 -0.16(-1.54%)
Oct 22, 2007 10.14 10.40 10.14 10.40 7,800 +0.23(+2.26%)
Oct 19, 2007 10.25 10.28 10.17 10.17 22,525 -0.09(-0.88%)
Oct 18, 2007 10.19 10.26 10.17 10.26 3,400 +0.09(+0.88%)
Oct 17, 2007 10.25 10.27 10.08 10.17 59,095 -0.01(-0.10%)
Oct 16, 2007 10.06 10.25 10.06 10.18 22,535 -0.01(-0.10%)
Oct 15, 2007 9.840 10.25 9.800 10.19 18,150 +0.29(+2.93%)
Oct 12, 2007 9.550 10.00 9.460 9.900 14,375 +0.32(+3.34%)
Oct 11, 2007 9.530 9.700 9.530 9.580 4,100 +0.06(+0.63%)
Oct 10, 2007 9.660 9.700 9.440 9.520 8,824 -0.20(-2.06%)
Oct 09, 2007 9.890 9.990 9.710 9.720 11,358 -0.21(-2.11%)
Oct 08, 2007 9.620 9.930 9.500 9.930 9,922 +0.37(+3.87%)
Oct 05, 2007 9.870 9.870 9.450 9.560 21,403 +0.11(+1.16%)
Oct 04, 2007 9.494 9.550 9.430 9.450 34,292 -0.05(-0.53%)
Oct 03, 2007 9.430 9.610 9.300 9.500 149,050 +0.07(+0.74%)
Oct 02, 2007 9.330 9.520 9.280 9.430 11,425 +0.02(+0.21%)
Oct 01, 2007 8.938 9.440 8.938 9.410 8,376 +0.35(+3.86%)
Sep 28, 2007 9.001 9.100 8.900 9.060 5,780 +0.10(+1.12%)
Sep 27, 2007 8.900 9.100 8.900 8.960 3,950 +0.06(+0.67%)
Sep 26, 2007 8.910 8.910 8.820 8.900 6,050 +0.00(+0.00%)
Sep 25, 2007 8.710 8.907 8.700 8.900 10,355 +0.20(+2.30%)
Sep 24, 2007 9.010 9.200 8.600 8.700 15,878 -0.52(-5.64%)
Sep 21, 2007 9.000 9.220 8.870 9.220 83,764 +0.45(+5.13%)
Sep 20, 2007 8.610 9.000 8.480 8.770 14,326 +0.17(+1.98%)
Sep 19, 2007 9.000 9.010 8.600 8.600 36,913 -0.35(-3.91%)
Sep 18, 2007 9.000 9.010 8.660 8.950 44,150 -0.05(-0.56%)
Sep 17, 2007 9.100 9.360 8.700 9.000 161,495 -0.10(-1.10%)
Sep 14, 2007 9.150 9.150 9.100 9.100 29,684 -0.10(-1.09%)
Sep 13, 2007 9.200 9.320 9.100 9.200 12,800 -0.03(-0.33%)
Sep 12, 2007 9.590 9.590 9.060 9.230 15,652 -0.50(-5.14%)
Sep 11, 2007 9.670 9.850 9.410 9.730 8,265 -0.13(-1.32%)
Sep 10, 2007 10.05 10.06 9.790 9.860 10,400 -0.15(-1.50%)
Sep 07, 2007 10.00 10.01 9.910 10.01 10,925 +0.01(+0.10%)
Sep 06, 2007 10.01 10.08 10.00 10.00 2,913 -0.03(-0.30%)
Sep 05, 2007 10.05 10.12 10.03 10.03 1,100 +0.03(+0.30%)
Sep 04, 2007 10.93 10.93 9.250 10.00 39,032 -1.00(-9.09%)
Aug 31, 2007 10.91 11.00 10.86 11.00 2,700 +0.28(+2.61%)
Aug 30, 2007 10.59 10.72 10.59 10.72 400 -0.05(-0.46%)
Aug 29, 2007 10.44 10.77 10.44 10.77 5,600 +0.22(+2.09%)
Aug 28, 2007 10.09 10.55 10.08 10.55 5,162 +0.25(+2.43%)
Aug 27, 2007 10.01 10.30 10.01 10.30 5,846 +0.17(+1.68%)
Aug 24, 2007 10.16 10.24 10.10 10.13 2,933 +0.05(+0.50%)
Aug 23, 2007 10.10 10.10 10.00 10.08 5,639 +0.08(+0.80%)
Aug 22, 2007 10.01 10.20 9.850 10.00 18,643 -0.21(-2.06%)
Aug 21, 2007 10.05 10.26 10.00 10.21 6,000 +0.06(+0.59%)
Aug 20, 2007 9.870 10.16 9.870 10.15 11,924 +0.24(+2.42%)
Aug 17, 2007 9.900 10.05 9.510 9.910 23,575 +0.25(+2.59%)
Aug 16, 2007 9.920 9.920 9.600 9.660 4,815 -0.36(-3.59%)
Aug 15, 2007 10.11 10.17 9.980 10.02 4,487 +0.07(+0.70%)
Aug 14, 2007 10.21 10.29 9.800 9.950 17,128 -0.24(-2.36%)
Aug 13, 2007 10.66 10.90 10.19 10.19 20,544 -0.29(-2.77%)
Aug 10, 2007 10.48 10.61 10.25 10.48 30,339 +0.07(+0.67%)
Aug 09, 2007 10.72 10.76 10.39 10.41 9,744 -0.32(-2.98%)
Aug 08, 2007 10.80 10.86 10.52 10.73 41,454 -0.04(-0.37%)
Aug 07, 2007 10.94 10.94 10.77 10.77 17,659 -0.33(-2.97%)
Aug 06, 2007 11.23 11.42 10.95 11.10 32,628 +0.16(+1.46%)
Aug 03, 2007 11.11 11.26 10.94 10.94 59,854 +0.27(+2.53%)
Aug 02, 2007 10.60 10.71 10.60 10.67 3,600 +0.06(+0.57%)
Aug 01, 2007 10.55 10.63 10.55 10.61 109,975 -0.09(-0.84%)
Jul 31, 2007 10.64 10.79 10.54 10.70 3,600 +0.20(+1.90%)
Jul 30, 2007 10.46 10.55 10.33 10.50 16,788 +0.00(+0.00%)
Jul 27, 2007 10.41 10.57 10.41 10.50 3,103 +0.02(+0.19%)
Jul 26, 2007 10.43 10.50 10.35 10.48 6,300 +0.08(+0.77%)
Jul 25, 2007 10.20 10.43 10.20 10.40 7,659 +0.07(+0.68%)
Jul 24, 2007 10.61 10.72 10.00 10.33 19,818 -0.57(-5.23%)
Jul 23, 2007 10.99 11.15 10.90 10.90 1,700 -0.38(-3.37%)
Jul 20, 2007 10.41 11.28 10.41 11.28 6,345 +0.72(+6.82%)
Jul 19, 2007 10.81 10.89 10.30 10.56 40,833 -0.43(-3.91%)
Jul 18, 2007 10.85 11.00 10.85 10.99 12,248 +0.04(+0.37%)
Jul 17, 2007 10.91 11.05 10.79 10.95 17,649 -0.10(-0.90%)
Jul 16, 2007 11.00 11.07 11.00 11.05 11,397 +0.05(+0.45%)
Jul 13, 2007 11.00 11.04 10.97 11.00 10,025 -0.01(-0.09%)
Jul 12, 2007 11.30 11.30 10.91 11.01 23,950 +0.16(+1.47%)
Jul 11, 2007 10.86 11.08 10.85 10.85 4,575 +0.00(+0.00%)
Jul 10, 2007 11.10 11.10 10.85 10.85 2,000 -0.16(-1.45%)
Jul 09, 2007 11.00 11.15 10.93 11.01 4,062 +0.08(+0.73%)
Jul 06, 2007 11.04 11.13 10.93 10.93 7,248 -0.09(-0.82%)
Jul 05, 2007 11.12 11.12 10.86 11.02 37,610 -0.10(-0.90%)
Jul 03, 2007 11.02 11.20 11.01 11.12 2,800 +0.24(+2.21%)
Jul 02, 2007 10.80 11.12 10.72 10.88 13,797 +0.00(+0.00%)
Jun 29, 2007 10.95 11.29 10.86 10.88 36,908 -0.15(-1.36%)
Jun 28, 2007 11.29 11.29 11.02 11.03 8,339 -0.16(-1.43%)
Jun 27, 2007 10.75 11.20 10.74 11.19 8,700 +0.41(+3.80%)
Jun 26, 2007 10.84 10.88 10.66 10.78 21,685 -0.12(-1.10%)
Jun 25, 2007 11.00 11.02 10.90 10.90 2,200 -0.01(-0.09%)
Jun 22, 2007 10.89 11.03 10.75 10.91 16,198 +0.04(+0.37%)
Jun 21, 2007 11.33 11.41 10.83 10.87 18,692 -0.31(-2.77%)
Jun 20, 2007 11.15 11.29 11.05 11.18 16,500 +0.21(+1.91%)
Jun 19, 2007 10.69 11.15 10.37 10.97 230,300 +0.43(+4.08%)
Jun 18, 2007 10.43 10.56 10.43 10.54 14,700 -0.07(-0.66%)
Jun 15, 2007 10.60 10.68 10.50 10.61 27,200 +0.09(+0.86%)
Jun 14, 2007 10.54 10.71 10.52 10.52 1,700 -0.09(-0.85%)
Jun 13, 2007 10.49 10.63 10.45 10.61 6,300 +0.05(+0.47%)
Jun 12, 2007 10.50 10.77 10.48 10.56 12,100 -0.03(-0.28%)
Jun 11, 2007 10.65 10.80 10.50 10.59 7,773 -0.16(-1.49%)
Jun 08, 2007 10.65 10.85 10.65 10.75 7,280 -0.06(-0.56%)
Jun 07, 2007 10.80 10.88 10.53 10.81 10,000 +0.08(+0.75%)
Jun 06, 2007 10.70 10.91 10.68 10.73 2,944 -0.17(-1.56%)
Jun 05, 2007 10.98 10.98 10.85 10.90 4,429 -0.02(-0.18%)
Jun 04, 2007 10.91 10.92 10.73 10.92 11,429 +0.08(+0.74%)
Jun 01, 2007 10.90 10.90 10.77 10.84 9,379 +0.07(+0.65%)
May 31, 2007 10.76 10.88 10.76 10.77 8,450 +0.01(+0.09%)
May 30, 2007 10.70 10.92 10.66 10.76 8,899 +0.05(+0.47%)
May 29, 2007 10.58 10.78 10.58 10.71 10,951 +0.14(+1.32%)
May 25, 2007 10.78 11.00 10.54 10.57 10,600 -0.29(-2.67%)
May 24, 2007 11.10 11.14 10.86 10.86 4,850 -0.28(-2.51%)
May 23, 2007 11.17 11.24 11.13 11.14 1,300 -0.16(-1.42%)
May 22, 2007 11.09 11.30 11.09 11.30 7,878 +0.28(+2.54%)
May 21, 2007 11.16 11.16 11.02 11.02 1,400 -0.14(-1.25%)
May 18, 2007 10.73 11.16 10.65 11.16 7,903 +0.37(+3.43%)
May 17, 2007 10.84 10.98 10.79 10.79 2,833 -0.05(-0.46%)
May 16, 2007 10.83 11.01 10.83 10.84 4,650 +0.01(+0.09%)
May 15, 2007 11.16 11.28 10.83 10.83 19,490 -0.42(-3.73%)
May 14, 2007 11.00 11.36 11.00 11.25 27,480 +0.17(+1.53%)
May 11, 2007 10.84 11.10 10.44 11.08 17,112 +0.18(+1.65%)
May 10, 2007 10.95 11.00 10.79 10.90 7,300 -0.17(-1.54%)
May 09, 2007 10.98 11.14 10.90 11.07 15,084 -0.03(-0.27%)
May 08, 2007 11.10 11.17 10.90 11.10 27,595 -0.02(-0.18%)
May 07, 2007 10.95 11.38 10.86 11.12 18,966 +0.08(+0.72%)
May 04, 2007 11.42 11.42 10.99 11.04 15,997 -0.26(-2.30%)
May 03, 2007 10.86 11.40 10.85 11.30 12,381 +0.37(+3.39%)
May 02, 2007 10.55 11.15 10.55 10.93 10,516 +0.38(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.