Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

62.88 -0.40 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.999	9.167	8.367	8.367	726,838	-0.60(-6.73%)
Apr 29, 2009	8.765	9.191	8.741	8.971	477,908	+0.30(+3.42%)
Apr 28, 2009	8.530	8.851	8.530	8.674	487,940	+0.10(+1.12%)
Apr 27, 2009	8.439	8.702	8.425	8.578	442,031	+0.05(+0.62%)
Apr 24, 2009	8.530	8.702	8.477	8.525	496,302	+0.12(+1.42%)
Apr 23, 2009	8.712	8.712	8.358	8.405	538,744	-0.21(-2.45%)
Apr 22, 2009	8.745	8.813	8.583	8.616	471,189	-0.23(-2.55%)
Apr 21, 2009	8.942	9.018	8.750	8.841	447,601	-0.17(-1.91%)
Apr 20, 2009	9.062	9.244	8.908	9.014	309,240	-0.20(-2.18%)
Apr 17, 2009	9.268	9.363	9.071	9.215	313,670	-0.01(-0.16%)
Apr 16, 2009	9.081	9.339	8.980	9.229	443,187	+0.20(+2.17%)
Apr 15, 2009	8.927	9.186	8.927	9.033	234,068	+0.02(+0.27%)
Apr 14, 2009	9.009	9.157	8.951	9.009	484,098	-0.13(-1.42%)
Apr 13, 2009	9.153	9.196	8.918	9.138	455,226	-0.00(-0.05%)
Apr 09, 2009	8.908	9.215	8.836	9.143	751,799	+0.43(+4.95%)
Apr 08, 2009	8.501	8.942	8.353	8.712	736,737	+0.28(+3.35%)
Apr 07, 2009	8.597	8.712	8.305	8.429	449,501	-0.25(-2.87%)
Apr 06, 2009	8.587	8.712	8.425	8.678	401,431	+0.08(+0.95%)
Apr 03, 2009	8.860	8.942	8.415	8.597	704,257	-0.37(-4.16%)
Apr 02, 2009	8.947	9.220	8.908	8.971	407,887	+0.08(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices