Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrazeneca Plc Ord (OP: AZNCF )

149.00 -2.00 (-1.32%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2009 33.85 33.85 33.85 33.85 0 +0.25(+0.74%)
Mar 30, 2009 33.60 33.60 33.60 33.60 25,200 +0.45(+1.36%)
Mar 24, 2009 33.15 33.15 33.15 0 +0.35(+1.07%)
Mar 20, 2009 32.80 32.80 32.80 32.80 0 +2.25(+7.36%)
Mar 12, 2009 30.55 30.55 30.55 30.55 0 +0.00(+0.00%)
Mar 11, 2009 30.55 30.55 30.55 30.55 200 +0.35(+1.16%)
Mar 06, 2009 30.20 30.20 30.20 0 +0.00(+0.00%)
Mar 05, 2009 30.20 30.20 30.20 30.20 575 -1.85(-5.77%)
Mar 04, 2009 32.05 32.05 32.05 0 -3.20(-9.08%)
Feb 25, 2009 35.25 35.25 35.25 0 +0.00(+0.00%)
Feb 24, 2009 35.25 35.25 35.25 35.25 200 +0.00(+0.00%)
Feb 23, 2009 35.25 35.25 35.25 0 +0.00(+0.00%)
Feb 20, 2009 35.25 35.25 35.25 35.25 142 -1.85(-4.99%)
Feb 13, 2009 37.10 37.10 37.10 0 -1.25(-3.26%)
Feb 10, 2009 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Feb 09, 2009 38.35 38.35 38.35 38.35 350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.