Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,753.31 USD -45.66 (-0.12%)

Daily Price Updated: 4:15 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11168	11198	11000	11009	255,132,496	-158.70(-1.42%)
Apr 29, 2010	11046	11197	11042	11167	194,299,392	+122.00(+1.10%)
Apr 28, 2010	10989	11078	10965	11045	236,298,752	+53.30(+0.48%)
Apr 27, 2010	11204	11219	10973	10992	263,332,896	-213.00(-1.90%)
Apr 26, 2010	11205	11258	11188	11205	191,878,384	+0.70(+0.01%)
Apr 23, 2010	11132	11206	11106	11204	207,380,336	+70.00(+0.63%)
Apr 22, 2010	11120	11150	11016	11134	210,757,248	+9.40(+0.08%)
Apr 21, 2010	11117	11154	11071	11125	188,845,376	+7.80(+0.07%)
Apr 20, 2010	11093	11146	11082	11117	175,108,000	+25.10(+0.23%)
Apr 19, 2010	11018	11095	10978	11092	214,659,584	+73.30(+0.67%)
Apr 16, 2010	11144	11154	10974	11019	373,954,944	-125.90(-1.13%)
Apr 15, 2010	11123	11154	11096	11145	202,883,984	+21.50(+0.19%)
Apr 14, 2010	11021	11125	11021	11123	223,691,232	+103.70(+0.94%)
Apr 13, 2010	11007	11039	10948	11019	178,774,336	+13.40(+0.12%)
Apr 12, 2010	10997	11030	10992	11006	153,944,000	+8.70(+0.08%)
Apr 09, 2010	10927	11001	10927	10997	150,663,632	+70.20(+0.64%)
Apr 08, 2010	10897	10949	10844	10927	158,412,944	+29.60(+0.27%)
Apr 07, 2010	10962	10963	10846	10898	186,946,544	-72.50(-0.66%)
Apr 06, 2010	10972	10987	10928	10970	159,756,064	-3.50(-0.03%)
Apr 05, 2010	10928	10988	10924	10974	139,477,184	+46.40(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices