Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cogent Comm Hlds (NQ: CCOI )

59.14 +0.65 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.042	9.155	8.960	9.155	266,537	+0.15(+1.61%)
Apr 28, 2011	8.985	9.073	8.846	9.010	261,474	-0.01(-0.07%)
Apr 27, 2011	8.733	9.149	8.733	9.017	472,809	+0.28(+3.25%)
Apr 26, 2011	8.796	8.935	8.720	8.733	432,531	-0.04(-0.50%)
Apr 25, 2011	8.777	8.777	8.695	8.777	214,551	+0.06(+0.65%)
Apr 21, 2011	8.758	8.802	8.632	8.720	135,028	+0.05(+0.58%)
Apr 20, 2011	8.606	8.676	8.499	8.670	273,950	+0.21(+2.54%)
Apr 19, 2011	8.329	8.575	8.329	8.455	765,003	+0.18(+2.13%)
Apr 18, 2011	8.001	8.288	8.001	8.278	591,438	+0.08(+1.00%)
Apr 15, 2011	8.196	8.297	8.070	8.196	1,132,452	-0.04(-0.54%)
Apr 14, 2011	8.386	8.448	8.177	8.240	616,308	-0.25(-2.97%)
Apr 13, 2011	8.998	9.029	8.436	8.493	765,236	-0.42(-4.74%)
Apr 12, 2011	9.231	9.280	8.897	8.916	749,124	-0.37(-4.01%)
Apr 11, 2011	9.212	9.616	9.200	9.288	1,079,569	+0.13(+1.38%)
Apr 08, 2011	9.244	9.256	9.029	9.162	432,652	-0.01(-0.07%)
Apr 07, 2011	9.250	9.300	9.111	9.168	489,961	-0.07(-0.75%)
Apr 06, 2011	9.275	9.294	9.168	9.237	318,588	-0.02(-0.20%)
Apr 05, 2011	9.282	9.463	9.225	9.256	217,609	-0.05(-0.54%)
Apr 04, 2011	9.244	9.376	9.231	9.307	320,106	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cogent Comm Hlds (NQ: CCOI )

Historical Prices