Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A O Smith Ord Shs (NY: AOS )

84.31 +0.76 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.011 9.095 8.990 9.013 916,995 +0.02(+0.27%)
Apr 28, 2011 8.890 8.992 8.847 8.988 1,117,448 +0.08(+0.85%)
Apr 27, 2011 8.831 8.939 8.718 8.913 1,343,007 +0.10(+1.09%)
Apr 26, 2011 8.751 8.931 8.751 8.816 1,193,214 +0.08(+0.89%)
Apr 25, 2011 8.720 8.745 8.638 8.739 1,147,222 -0.03(-0.30%)
Apr 21, 2011 8.737 8.835 8.636 8.765 1,644,125 +0.09(+1.06%)
Apr 20, 2011 8.630 8.820 8.620 8.673 2,845,171 +0.19(+2.26%)
Apr 19, 2011 8.990 8.990 8.334 8.481 3,709,188 -0.10(-1.17%)
Apr 18, 2011 8.581 8.626 8.505 8.581 1,425,737 -0.12(-1.43%)
Apr 15, 2011 8.606 8.741 8.565 8.706 1,181,565 +0.08(+0.88%)
Apr 14, 2011 8.581 8.638 8.561 8.630 1,372,050 +0.03(+0.36%)
Apr 13, 2011 8.636 8.645 8.514 8.600 1,331,496 +0.02(+0.29%)
Apr 12, 2011 8.571 8.608 8.516 8.575 1,128,926 -0.04(-0.43%)
Apr 11, 2011 8.657 8.694 8.579 8.612 674,819 -0.03(-0.35%)
Apr 08, 2011 8.867 8.871 8.594 8.643 909,682 -0.15(-1.72%)
Apr 07, 2011 8.892 8.911 8.763 8.794 1,095,458 -0.09(-0.97%)
Apr 06, 2011 8.996 9.053 8.861 8.880 857,821 -0.07(-0.73%)
Apr 05, 2011 9.055 9.096 8.933 8.945 910,612 -0.12(-1.29%)
Apr 04, 2011 9.027 9.078 8.947 9.061 1,062,676 +0.04(+0.41%)
Apr 01, 2011 9.074 9.157 8.998 9.025 711,987 -0.03(-0.38%)
Mar 31, 2011 8.949 9.124 8.949 9.059 742,337 +0.11(+1.21%)
Mar 30, 2011 8.951 8.951 8.951 8.951 1,089,889 +0.04(+0.48%)
Mar 29, 2011 8.810 8.908 8.739 8.908 658,242 +0.08(+0.93%)
Mar 28, 2011 8.800 8.908 8.771 8.826 854,992 +0.03(+0.40%)
Mar 25, 2011 8.826 8.939 8.747 8.792 1,002,705 +0.01(+0.09%)
Mar 24, 2011 8.743 8.822 8.620 8.784 1,024,656 +0.07(+0.82%)
Mar 23, 2011 8.665 8.732 8.563 8.712 1,312,172 -0.01(-0.09%)
Mar 22, 2011 8.847 8.880 8.685 8.720 1,344,172 -0.11(-1.25%)
Mar 21, 2011 8.849 8.861 8.796 8.831 795,246 +0.17(+1.91%)
Mar 18, 2011 8.604 8.681 8.571 8.665 1,791,872 +0.11(+1.27%)
Mar 17, 2011 8.638 8.653 8.493 8.557 1,360,054 +0.06(+0.72%)
Mar 16, 2011 8.538 8.610 8.447 8.495 1,574,585 -0.07(-0.81%)
Mar 15, 2011 8.532 8.606 8.493 8.565 1,938,533 -0.02(-0.21%)
Mar 14, 2011 8.493 8.614 8.422 8.583 1,191,712 +0.00(+0.00%)
Mar 11, 2011 8.414 8.583 8.379 8.583 2,157,136 +0.14(+1.65%)
Mar 10, 2011 8.622 8.626 8.428 8.444 1,532,269 -0.30(-3.39%)
Mar 09, 2011 8.657 8.816 8.591 8.741 1,097,010 +0.07(+0.75%)
Mar 08, 2011 8.428 8.749 8.428 8.675 1,958,805 +0.25(+2.91%)
Mar 07, 2011 8.479 8.479 8.328 8.430 2,331,709 -0.03(-0.36%)
Mar 04, 2011 8.403 8.475 8.342 8.461 1,683,726 +0.07(+0.88%)
Mar 03, 2011 8.234 8.432 8.234 8.387 971,469 +0.25(+3.01%)
Mar 02, 2011 8.101 8.252 8.077 8.142 841,478 +0.03(+0.33%)
Mar 01, 2011 8.269 8.305 8.058 8.115 2,053,409 -0.14(-1.68%)
Feb 28, 2011 8.293 8.342 8.193 8.254 1,743,418 -0.02(-0.30%)
Feb 25, 2011 8.197 8.279 8.113 8.279 1,149,179 +0.08(+1.00%)
Feb 24, 2011 8.115 8.238 8.070 8.197 2,299,299 +0.10(+1.24%)
Feb 23, 2011 8.403 8.410 8.093 8.097 2,836,875 -0.31(-3.72%)
Feb 22, 2011 8.583 8.591 8.399 8.410 2,355,530 -0.27(-3.06%)
Feb 18, 2011 8.730 8.730 8.622 8.675 1,305,771 -0.03(-0.38%)
Feb 17, 2011 8.628 8.745 8.591 8.708 1,255,921 +0.06(+0.66%)
Feb 16, 2011 8.610 8.692 8.555 8.651 1,411,328 +0.04(+0.52%)
Feb 15, 2011 8.634 8.663 8.579 8.606 1,587,047 -0.03(-0.40%)
Feb 14, 2011 8.673 8.694 8.579 8.640 1,039,280 -0.04(-0.49%)
Feb 11, 2011 8.549 8.683 8.479 8.683 1,222,052 +0.08(+0.97%)
Feb 10, 2011 8.508 8.628 8.479 8.600 2,180,414 +0.04(+0.53%)
Feb 09, 2011 8.681 8.702 8.479 8.555 2,839,997 -0.15(-1.71%)
Feb 08, 2011 8.771 8.771 8.610 8.704 1,390,703 -0.05(-0.54%)
Feb 07, 2011 8.741 8.877 8.741 8.751 1,464,403 +0.01(+0.07%)
Feb 04, 2011 8.737 8.767 8.589 8.745 989,035 +0.01(+0.09%)
Feb 03, 2011 8.767 8.767 8.651 8.737 1,140,825 -0.06(-0.67%)
Feb 02, 2011 8.800 8.857 8.765 8.796 1,511,105 -0.06(-0.62%)
Feb 01, 2011 8.792 8.892 8.755 8.851 1,925,920 +0.10(+1.19%)
Jan 31, 2011 8.671 8.775 8.667 8.747 2,208,562 +0.10(+1.21%)
Jan 28, 2011 8.853 8.953 8.638 8.643 1,604,060 -0.26(-2.96%)
Jan 27, 2011 8.786 8.994 8.777 8.906 2,279,746 +0.11(+1.21%)
Jan 26, 2011 8.578 8.818 8.462 8.800 2,865,050 +0.24(+2.78%)
Jan 25, 2011 7.930 8.633 7.924 8.562 5,364,352 +0.46(+5.63%)
Jan 24, 2011 8.026 8.126 7.989 8.105 1,248,086 +0.07(+0.86%)
Jan 21, 2011 7.949 8.063 7.873 8.036 2,544,835 +0.12(+1.47%)
Jan 20, 2011 7.914 7.971 7.820 7.920 3,212,960 -0.05(-0.69%)
Jan 19, 2011 8.071 8.107 7.959 7.975 2,182,395 -0.11(-1.39%)
Jan 18, 2011 8.146 8.152 8.034 8.087 1,300,234 -0.06(-0.75%)
Jan 14, 2011 8.148 8.175 8.107 8.148 951,406 +0.01(+0.18%)
Jan 13, 2011 8.175 8.175 8.095 8.134 1,229,339 -0.03(-0.35%)
Jan 12, 2011 8.189 8.264 8.146 8.162 1,575,574 +0.06(+0.70%)
Jan 11, 2011 8.038 8.191 7.985 8.105 1,606,367 +0.09(+1.14%)
Jan 10, 2011 7.991 8.065 7.890 8.014 1,515,713 -0.02(-0.30%)
Jan 07, 2011 7.930 8.105 7.930 8.038 2,413,253 +0.11(+1.44%)
Jan 06, 2011 7.936 8.024 7.904 7.924 1,810,105 +0.00(+0.05%)
Jan 05, 2011 7.704 7.932 7.704 7.920 2,185,975 +0.18(+2.29%)
Jan 04, 2011 7.765 7.849 7.653 7.743 1,849,383 -0.02(-0.31%)
Jan 03, 2011 7.822 7.871 7.745 7.767 1,237,564 +0.01(+0.16%)
Dec 31, 2010 7.861 7.883 7.749 7.755 1,036,614 -0.11(-1.35%)
Dec 30, 2010 7.865 7.928 7.855 7.861 906,221 -0.02(-0.31%)
Dec 29, 2010 7.877 7.932 7.812 7.885 1,083,326 +0.03(+0.44%)
Dec 28, 2010 7.928 7.928 7.780 7.851 1,211,397 -0.07(-0.87%)
Dec 27, 2010 7.863 7.940 7.818 7.920 1,028,272 +0.00(+0.05%)
Dec 23, 2010 8.022 8.130 7.900 7.916 1,346,813 -0.11(-1.32%)
Dec 22, 2010 8.073 8.081 8.004 8.022 1,760,128 -0.03(-0.40%)
Dec 21, 2010 8.016 8.095 8.016 8.054 5,267,182 +0.06(+0.76%)
Dec 20, 2010 7.912 8.075 7.912 7.993 5,591,434 +0.09(+1.19%)
Dec 17, 2010 8.126 8.164 7.890 7.900 5,549,942 -0.25(-3.10%)
Dec 16, 2010 8.305 8.382 8.132 8.152 3,146,593 -0.15(-1.86%)
Dec 15, 2010 8.539 8.549 8.297 8.307 2,395,488 -0.24(-2.79%)
Dec 14, 2010 8.631 8.631 8.488 8.545 3,182,344 -0.12(-1.39%)
Dec 13, 2010 8.828 9.327 8.631 8.665 7,331,794 -0.11(-1.21%)
Dec 10, 2010 8.590 8.788 8.568 8.771 1,034,164 +0.22(+2.55%)
Dec 09, 2010 8.586 8.615 8.494 8.553 884,429 +0.02(+0.24%)
Dec 08, 2010 8.598 8.629 8.525 8.533 849,797 -0.07(-0.76%)
Dec 07, 2010 8.676 8.735 8.578 8.598 1,751,800 +0.04(+0.48%)
Dec 06, 2010 8.407 8.564 8.336 8.558 1,438,066 +0.15(+1.74%)
Dec 03, 2010 8.205 8.433 8.156 8.411 1,498,006 +0.18(+2.18%)
Dec 02, 2010 8.126 8.248 8.046 8.232 2,142,224 +0.14(+1.69%)
Dec 01, 2010 8.126 8.146 7.985 8.095 2,450,154 +0.07(+0.86%)
Nov 30, 2010 7.694 8.136 7.686 8.026 5,719,166 +0.48(+6.31%)
Nov 29, 2010 7.592 7.592 7.444 7.549 713,413 -0.06(-0.83%)
Nov 26, 2010 7.551 7.668 7.551 7.613 469,469 -0.01(-0.19%)
Nov 24, 2010 7.574 7.627 7.627 7.627 1,436,117 +0.14(+1.85%)
Nov 23, 2010 7.450 7.533 7.431 7.488 1,160,752 -0.06(-0.84%)
Nov 22, 2010 7.590 7.611 7.411 7.551 1,871,656 -0.10(-1.25%)
Nov 19, 2010 7.674 7.716 7.574 7.647 1,324,658 -0.02(-0.24%)
Nov 18, 2010 7.786 7.816 7.641 7.666 1,728,678 -0.05(-0.61%)
Nov 17, 2010 7.698 7.784 7.623 7.712 1,341,716 +0.04(+0.58%)
Nov 16, 2010 7.735 7.771 7.611 7.668 2,894,895 -0.14(-1.83%)
Nov 15, 2010 7.838 7.903 7.752 7.811 12,312,102 +0.02(+0.28%)
Nov 12, 2010 7.849 7.902 7.762 7.789 780,856 -0.14(-1.73%)
Nov 11, 2010 7.884 7.963 7.811 7.926 541,817 -0.04(-0.55%)
Nov 10, 2010 7.894 7.976 7.820 7.970 1,159,389 +0.09(+1.10%)
Nov 09, 2010 8.134 8.139 7.847 7.883 1,306,175 -0.25(-3.02%)
Nov 08, 2010 8.107 8.146 8.070 8.128 1,119,608 +0.01(+0.15%)
Nov 05, 2010 8.133 8.195 8.047 8.116 2,118,475 -0.00(-0.05%)
Nov 04, 2010 7.900 8.127 7.864 8.120 2,191,960 +0.35(+4.53%)
Nov 03, 2010 7.765 7.782 7.651 7.769 1,081,816 +0.00(+0.03%)
Nov 02, 2010 7.687 7.766 7.600 7.766 1,627,376 +0.17(+2.22%)
Nov 01, 2010 7.659 7.706 7.523 7.598 1,043,965 -0.01(-0.12%)
Oct 29, 2010 7.576 7.651 7.551 7.607 700,956 +0.02(+0.29%)
Oct 28, 2010 7.716 7.763 7.573 7.585 1,307,258 -0.07(-0.94%)
Oct 27, 2010 7.613 7.694 7.570 7.657 1,415,037 -0.05(-0.60%)
Oct 25, 2010 7.828 7.928 7.686 7.704 1,419,365 -0.08(-1.03%)
Oct 22, 2010 7.778 7.816 7.739 7.783 884,154 +0.01(+0.17%)
Oct 21, 2010 7.770 7.873 7.648 7.770 1,393,357 +0.05(+0.65%)
Oct 20, 2010 7.727 7.859 7.681 7.720 2,336,949 +0.06(+0.83%)
Oct 19, 2010 7.545 7.775 7.486 7.656 4,764,799 -0.14(-1.84%)
Oct 18, 2010 7.925 7.944 7.762 7.800 3,553,569 -0.08(-1.05%)
Oct 15, 2010 7.985 8.077 7.873 7.882 2,545,379 +0.00(+0.02%)
Oct 14, 2010 8.000 8.036 7.839 7.881 1,520,076 -0.11(-1.34%)
Oct 13, 2010 7.877 8.042 7.859 7.988 1,436,338 +0.14(+1.85%)
Oct 12, 2010 7.928 7.928 7.826 7.843 2,545,786 -0.09(-1.19%)
Oct 11, 2010 8.038 8.038 7.932 7.938 1,161,462 -0.10(-1.30%)
Oct 08, 2010 8.042 8.090 7.986 8.042 2,102,866 +0.06(+0.69%)
Oct 07, 2010 7.984 8.030 7.962 7.986 3,548 +0.03(+0.32%)
Oct 06, 2010 7.938 7.974 7.887 7.961 1,803,416 +0.02(+0.27%)
Oct 05, 2010 7.789 7.958 7.720 7.939 1,137,303 +0.24(+3.11%)
Oct 04, 2010 7.773 7.844 7.638 7.699 931,386 -0.11(-1.42%)
Oct 01, 2010 7.810 7.920 7.705 7.810 1,092,954 -0.02(-0.26%)
Sep 30, 2010 7.831 7.959 7.698 7.831 43,018 -0.03(-0.37%)
Sep 29, 2010 7.810 7.970 7.744 7.860 1,931,022 -0.04(-0.53%)
Sep 28, 2010 7.754 7.915 7.567 7.902 1,670 +0.15(+1.94%)
Sep 27, 2010 7.786 7.787 7.659 7.752 679,634 -0.04(-0.49%)
Sep 24, 2010 7.641 7.790 7.532 7.790 1,720,034 +0.26(+3.43%)
Sep 23, 2010 7.643 7.714 7.521 7.532 8,109 -0.16(-2.06%)
Sep 22, 2010 7.817 7.879 7.671 7.690 1,712,094 -0.14(-1.73%)
Sep 21, 2010 7.804 7.925 7.756 7.825 2,483 +0.05(+0.68%)
Sep 20, 2010 7.606 7.781 7.563 7.773 1,843,056 +0.18(+2.37%)
Sep 17, 2010 7.593 7.663 7.499 7.593 2,718,886 -0.01(-0.14%)
Sep 15, 2010 7.503 7.635 7.503 7.603 1,533,619 +0.09(+1.21%)
Sep 14, 2010 7.513 7.575 7.487 7.513 120,456 -0.03(-0.45%)
Sep 13, 2010 7.386 7.570 7.360 7.547 1,301,813 +0.25(+3.39%)
Sep 10, 2010 7.286 7.372 7.249 7.299 1,235,449 +0.02(+0.24%)
Sep 09, 2010 7.405 7.405 7.219 7.281 872 -0.02(-0.24%)
Sep 08, 2010 7.318 7.459 7.271 7.299 1,160 +0.01(+0.20%)
Sep 07, 2010 7.315 7.341 7.260 7.284 5,640 -0.04(-0.57%)
Sep 03, 2010 7.290 7.336 7.152 7.326 1,423,800 +0.15(+2.03%)
Sep 02, 2010 7.237 7.265 7.088 7.180 2,809 -0.10(-1.43%)
Sep 01, 2010 7.070 7.321 7.046 7.284 1,435,052 +0.36(+5.16%)
Aug 31, 2010 6.927 7.035 6.887 6.927 8,435 -0.03(-0.45%)
Aug 30, 2010 7.073 7.077 6.957 6.958 1,367,586 -0.13(-1.78%)
Aug 27, 2010 7.084 7.099 6.831 7.084 789,579 +0.19(+2.73%)
Aug 26, 2010 6.985 7.042 6.868 6.896 6,845 -0.04(-0.60%)
Aug 25, 2010 6.797 6.950 6.759 6.938 8,915 +0.11(+1.62%)
Aug 24, 2010 6.735 6.910 6.662 6.827 17,313 +0.01(+0.18%)
Aug 23, 2010 6.924 6.993 6.766 6.815 1,801,324 -0.09(-1.24%)
Aug 20, 2010 6.878 6.916 6.777 6.900 736,300 -0.03(-0.41%)
Aug 19, 2010 7.146 7.157 6.841 6.928 5,914 -0.27(-3.70%)
Aug 18, 2010 7.146 7.273 7.024 7.195 66,534 +0.03(+0.45%)
Aug 17, 2010 7.000 7.221 6.978 7.162 16,840 +0.21(+3.04%)
Aug 16, 2010 6.831 6.955 6.763 6.951 1,145,605 +0.07(+0.98%)
Aug 13, 2010 6.884 6.965 6.831 6.884 1,218,061 +0.01(+0.16%)
Aug 12, 2010 6.803 6.926 6.800 6.873 1,252,378 -0.06(-0.80%)
Aug 11, 2010 7.162 7.162 6.911 6.928 17,128 -0.30(-4.17%)
Aug 10, 2010 7.386 7.403 7.198 7.230 7,304 -0.26(-3.45%)
Aug 09, 2010 7.405 7.497 7.349 7.488 1,262,972 +0.13(+1.75%)
Aug 06, 2010 7.360 7.434 7.195 7.360 1,339,324 -0.05(-0.62%)
Aug 05, 2010 7.396 7.445 7.341 7.406 857 -0.03(-0.35%)
Aug 04, 2010 7.417 7.499 7.311 7.432 1,615,116 +0.02(+0.27%)
Aug 03, 2010 7.490 7.560 7.364 7.411 2,513 -0.11(-1.53%)
Aug 02, 2010 7.561 7.622 7.448 7.526 2,008,320 +0.13(+1.76%)
Jul 30, 2010 7.396 7.482 7.306 7.396 1,280,899 -0.06(-0.78%)
Jul 29, 2010 7.452 7.547 7.355 7.455 1,572,231 +0.03(+0.38%)
Jul 28, 2010 7.376 7.451 7.355 7.426 1,976,598 +0.04(+0.55%)
Jul 27, 2010 7.582 7.589 7.343 7.386 1,179 -0.18(-2.35%)
Jul 26, 2010 7.409 7.572 7.372 7.564 1,862,412 +0.16(+2.13%)
Jul 23, 2010 7.260 7.507 7.192 7.406 2,307,348 +0.15(+2.10%)
Jul 22, 2010 7.202 7.363 7.192 7.254 7,102 +0.17(+2.46%)
Jul 21, 2010 7.057 7.107 6.953 7.080 3,145,285 +0.14(+2.06%)
Jul 20, 2010 6.859 6.987 6.682 6.937 2,070 -0.06(-0.85%)
Jul 19, 2010 6.934 7.008 6.801 6.996 1,791,080 +0.10(+1.47%)
Jul 16, 2010 6.895 7.134 6.872 6.895 3,744,269 -0.27(-3.83%)
Jul 15, 2010 7.210 7.210 7.060 7.170 1,306,991 -0.03(-0.43%)
Jul 14, 2010 7.250 7.250 7.122 7.201 927 -0.08(-1.15%)
Jul 13, 2010 7.285 7.322 7.064 7.285 19,384 +0.21(+2.99%)
Jul 12, 2010 7.037 7.105 6.933 7.073 2,475,904 +0.03(+0.46%)
Jul 09, 2010 7.041 7.049 6.878 7.041 1,228,928 +0.11(+1.65%)
Jul 08, 2010 6.926 6.987 6.774 6.926 6,508 +0.10(+1.44%)
Jul 07, 2010 6.828 6.839 6.521 6.828 2,758,227 +0.34(+5.17%)
Jul 06, 2010 6.492 6.754 6.456 6.492 11,807 -0.04(-0.54%)
Jul 02, 2010 6.527 6.597 6.467 6.527 1,113,700 +0.04(+0.56%)
Jul 01, 2010 6.468 6.533 6.297 6.491 1,920,186 -0.00(-0.04%)
Jun 30, 2010 6.494 6.696 6.475 6.494 19,525 -0.08(-1.21%)
Jun 29, 2010 6.578 6.587 6.433 6.573 14,738 +0.03(+0.43%)
Jun 25, 2010 6.545 6.756 6.517 6.545 8,567,678 +0.15(+2.43%)
Jun 24, 2010 6.390 6.531 6.294 6.390 2,749,648 -0.01(-0.15%)
Jun 23, 2010 6.364 6.517 6.240 6.399 808 +0.04(+0.57%)
Jun 22, 2010 6.363 6.618 6.345 6.363 11,294 -0.07(-1.13%)
Jun 21, 2010 6.705 6.740 6.382 6.436 3,773,723 -0.20(-3.01%)
Jun 18, 2010 6.635 6.755 6.523 6.635 15,981,707 -0.04(-0.63%)
Jun 17, 2010 6.677 6.739 6.580 6.677 808 -0.01(-0.08%)
Jun 16, 2010 6.632 6.755 6.592 6.682 1,709,789 +0.04(+0.65%)
Jun 15, 2010 6.639 6.658 6.436 6.639 9,936 +0.17(+2.56%)
Jun 14, 2010 6.673 6.681 6.444 6.473 1,790,835 -0.16(-2.42%)
Jun 11, 2010 6.487 6.654 6.461 6.634 1,533,292 +0.13(+2.03%)
Jun 10, 2010 6.502 6.506 6.321 6.502 8,452 +0.27(+4.39%)
Jun 09, 2010 6.275 6.399 6.196 6.228 1,786,628 +0.02(+0.26%)
Jun 08, 2010 6.127 6.300 6.127 6.212 2,982,910 +0.13(+2.15%)
Jun 07, 2010 6.229 6.250 6.072 6.081 2,562,554 -0.10(-1.59%)
Jun 04, 2010 6.180 6.291 6.149 6.180 3,633,998 -0.20(-3.06%)
Jun 03, 2010 6.375 6.402 6.158 6.375 2,279,414 +0.20(+3.21%)
Jun 02, 2010 6.177 6.185 6.003 6.177 2,833,552 +0.08(+1.28%)
Jun 01, 2010 6.099 6.386 6.097 6.099 5,884 -0.18(-2.92%)
May 28, 2010 6.282 6.409 6.224 6.282 1,160,074 -0.16(-2.45%)
May 27, 2010 6.313 6.440 6.260 6.440 1,980,817 +0.23(+3.69%)
May 26, 2010 6.211 6.417 6.192 6.211 5,907 +0.05(+0.83%)
May 25, 2010 5.976 6.172 5.910 6.159 808 +0.06(+0.95%)
May 24, 2010 6.185 6.213 5.979 6.101 4,007,475 -0.14(-2.29%)
May 21, 2010 6.120 6.255 6.068 6.244 3,976,336 +0.01(+0.19%)
May 20, 2010 6.155 6.287 6.120 6.232 3,401,456 -0.23(-3.53%)
May 19, 2010 6.471 6.569 6.386 6.460 2,829,775 -0.05(-0.79%)
May 18, 2010 6.697 6.736 6.491 6.511 6,256 -0.12(-1.81%)
May 17, 2010 6.808 6.876 6.498 6.631 2,114,539 -0.13(-1.91%)
May 14, 2010 6.760 6.905 6.671 6.760 2,043,385 -0.18(-2.64%)
May 13, 2010 6.967 7.046 6.888 6.944 1,395,310 -0.05(-0.66%)
May 12, 2010 6.721 7.008 6.721 6.989 1,662,709 +0.26(+3.91%)
May 11, 2010 6.774 6.797 6.715 6.727 1,150 -0.05(-0.79%)
May 10, 2010 6.685 6.782 6.685 6.781 2,925,752 +0.35(+5.40%)
May 07, 2010 6.686 6.704 6.357 6.433 4,776,744 -0.25(-3.79%)
May 06, 2010 6.670 6.748 6.269 6.686 4,182,005 -0.17(-2.48%)
May 05, 2010 6.859 6.936 6.705 6.856 2,168,750 -0.08(-1.11%)
May 04, 2010 6.995 7.142 6.879 6.933 2,156,891 -0.17(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.