Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.2001 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2011 0.9819 0.9819 0.9819 0.9819 0 -0.00(-0.31%)
Apr 25, 2011 0.9883 0.9883 0.9850 0.9850 6,000 -0.05(-4.88%)
Apr 19, 2011 1.036 1.036 1.036 1.036 0 +0.01(+0.84%)
Apr 18, 2011 1.027 1.027 1.027 1.027 2,000 +0.08(+8.09%)
Apr 12, 2011 0.9500 0.9500 0.9500 0.9500 0 -0.03(-2.88%)
Apr 08, 2011 0.9782 0.9782 0.9782 0.9782 0 -0.04(-3.60%)
Mar 31, 2011 1.015 1.015 1.015 1.015 0 -0.02(-2.39%)
Mar 30, 2011 1.040 1.040 1.040 1.040 500 -0.03(-2.47%)
Mar 28, 2011 1.066 1.066 1.066 1.066 0 -0.01(-1.31%)
Mar 22, 2011 1.080 1.080 1.080 1.080 0 -0.02(-1.59%)
Mar 18, 2011 1.097 1.097 1.097 1.097 0 +0.09(+8.56%)
Mar 14, 2011 1.011 1.011 1.011 1.011 0 +0.01(+1.10%)
Mar 08, 2011 1.000 1.000 1.000 1.000 0 -0.05(-4.53%)
Mar 03, 2011 1.048 1.048 1.048 1.048 0 -0.00(-0.27%)
Mar 01, 2011 1.050 1.050 1.050 0 -0.00(-0.02%)
Feb 25, 2011 1.050 1.050 1.050 0 -0.02(-1.60%)
Feb 24, 2011 1.058 1.070 1.058 1.068 24,100 +0.02(+1.60%)
Feb 23, 2011 1.110 1.110 1.051 1.051 7,900 -0.16(-12.91%)
Feb 18, 2011 1.207 1.207 1.207 0 -0.10(-7.66%)
Feb 17, 2011 1.307 1.307 1.307 1.307 100 +0.10(+8.47%)
Feb 16, 2011 1.206 1.297 1.205 1.205 8,900 -0.00(-0.06%)
Feb 15, 2011 1.205 1.205 1.205 1.205 600 +0.00(+0.19%)
Feb 14, 2011 1.203 1.203 1.203 1.203 600 -0.04(-3.35%)
Feb 11, 2011 1.246 1.246 1.245 1.245 3,200 -0.00(-0.22%)
Feb 09, 2011 1.248 1.248 1.248 0 -0.06(-4.43%)
Feb 04, 2011 1.305 1.305 1.305 0 -0.18(-12.25%)
Feb 02, 2011 1.488 1.488 1.488 0 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.