Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.990	3.050	2.950	2.950	16,669	-0.05(-1.67%)
Apr 27, 2012	2.944	3.000	2.900	3.000	6,750	+0.06(+2.04%)
Apr 26, 2012	2.928	3.000	2.880	2.940	14,280	+0.03(+1.03%)
Apr 25, 2012	2.890	2.960	2.880	2.910	7,557	-0.01(-0.34%)
Apr 24, 2012	2.850	2.950	2.840	2.920	10,622	+0.07(+2.46%)
Apr 23, 2012	2.960	3.090	2.760	2.850	49,355	-0.12(-4.04%)
Apr 20, 2012	2.990	3.006	2.950	2.970	7,332	-0.03(-1.00%)
Apr 19, 2012	3.010	3.010	2.950	3.000	17,166	-0.02(-0.66%)
Apr 18, 2012	3.060	3.070	2.926	3.020	33,430	-0.07(-2.27%)
Apr 17, 2012	3.060	3.095	3.050	3.090	10,803	+0.01(+0.32%)
Apr 16, 2012	3.100	3.100	3.050	3.080	7,200	+0.00(+0.00%)
Apr 13, 2012	3.210	3.210	3.080	3.080	7,164	-0.13(-4.05%)
Apr 12, 2012	3.240	3.250	3.140	3.210	13,851	+0.01(+0.31%)
Apr 11, 2012	3.260	3.260	3.200	3.200	11,269	-0.05(-1.54%)
Apr 10, 2012	3.310	3.310	3.200	3.250	19,954	-0.06(-1.66%)
Apr 09, 2012	3.310	3.320	3.250	3.305	10,344	-0.00(-0.15%)
Apr 05, 2012	3.320	3.370	3.310	3.310	5,547	-0.03(-0.90%)
Apr 04, 2012	3.320	3.360	3.260	3.340	13,664	-0.01(-0.30%)
Apr 03, 2012	3.360	3.390	3.350	3.350	7,015	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bsquare Corp (NQ: BSQR )

Historical Prices