Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

6.270 -0.060 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.863	5.889	5.863	5.889	61,434	+0.03(+0.44%)
Apr 27, 2012	5.863	5.872	5.778	5.863	78,588	+0.03(+0.44%)
Apr 26, 2012	5.786	5.863	5.761	5.838	136,018	+0.05(+0.89%)
Apr 25, 2012	5.778	5.795	5.684	5.786	209,912	+0.03(+0.60%)
Apr 24, 2012	5.718	5.752	5.701	5.752	34,072	+0.03(+0.45%)
Apr 23, 2012	5.726	5.735	5.701	5.726	61,030	+0.00(+0.00%)
Apr 20, 2012	5.701	5.735	5.701	5.726	55,079	+0.01(+0.15%)
Apr 19, 2012	5.709	5.726	5.649	5.718	22,519	+0.02(+0.30%)
Apr 18, 2012	5.675	5.735	5.649	5.701	31,139	+0.03(+0.45%)
Apr 17, 2012	5.615	5.709	5.607	5.675	63,451	+0.07(+1.22%)
Apr 16, 2012	5.624	5.675	5.564	5.607	50,328	-0.01(-0.15%)
Apr 13, 2012	5.589	5.641	5.530	5.615	55,524	+0.02(+0.31%)
Apr 12, 2012	5.701	5.708	5.572	5.598	116,950	-0.11(-1.95%)
Apr 11, 2012	5.632	5.778	5.581	5.709	96,482	+0.14(+2.46%)
Apr 10, 2012	5.641	5.675	5.564	5.572	86,386	-0.05(-0.91%)
Apr 09, 2012	5.692	5.709	5.607	5.624	78,343	-0.08(-1.35%)
Apr 05, 2012	5.580	5.709	5.564	5.701	81,480	+0.11(+1.99%)
Apr 04, 2012	5.607	5.607	5.498	5.589	80,184	-0.02(-0.31%)
Apr 03, 2012	5.521	5.632	5.478	5.607	119,820	+0.09(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices