Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.34 +0.16 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.750 2.757 2.691 2.737 166,754 -0.03(-1.19%)
Apr 27, 2012 2.651 2.770 2.645 2.770 289,551 +0.11(+4.23%)
Apr 26, 2012 2.651 2.671 2.645 2.658 90,106 -0.01(-0.25%)
Apr 25, 2012 2.671 2.678 2.618 2.665 112,439 +0.03(+1.00%)
Apr 24, 2012 2.598 2.638 2.592 2.638 60,937 +0.05(+2.05%)
Apr 23, 2012 2.665 2.665 2.559 2.585 117,130 -0.08(-2.98%)
Apr 20, 2012 2.658 2.678 2.612 2.665 125,058 +0.05(+1.77%)
Apr 19, 2012 2.645 2.658 2.585 2.618 136,656 -0.01(-0.25%)
Apr 18, 2012 2.645 2.665 2.618 2.625 162,088 -0.04(-1.49%)
Apr 17, 2012 2.684 2.684 2.645 2.665 106,954 -0.01(-0.49%)
Apr 16, 2012 2.671 2.678 2.631 2.678 71,654 +0.01(+0.50%)
Apr 13, 2012 2.651 2.678 2.638 2.665 151,809 -0.01(-0.49%)
Apr 12, 2012 2.658 2.678 2.618 2.678 170,415 +0.00(+0.00%)
Apr 11, 2012 2.565 2.678 2.565 2.678 223,133 +0.13(+4.92%)
Apr 10, 2012 2.546 2.565 2.479 2.552 184,078 +0.05(+1.85%)
Apr 09, 2012 2.572 2.579 2.479 2.506 164,049 -0.06(-2.32%)
Apr 05, 2012 2.579 2.605 2.559 2.565 83,368 -0.01(-0.51%)
Apr 04, 2012 2.605 2.618 2.579 2.579 77,607 -0.06(-2.26%)
Apr 03, 2012 2.618 2.651 2.598 2.638 295,457 +0.01(+0.50%)
Apr 02, 2012 2.572 2.625 2.572 2.625 156,821 +0.05(+2.06%)
Mar 30, 2012 2.579 2.605 2.552 2.572 112,184 +0.03(+1.04%)
Mar 29, 2012 2.473 2.565 2.460 2.546 117,461 +0.05(+2.12%)
Mar 28, 2012 2.446 2.512 2.420 2.493 227,327 +0.05(+1.89%)
Mar 27, 2012 2.546 2.559 2.380 2.446 691,506 -0.15(-5.85%)
Mar 26, 2012 2.757 2.757 2.512 2.598 494,674 -0.18(-6.43%)
Mar 23, 2012 2.744 2.790 2.731 2.777 188,408 +0.05(+1.70%)
Mar 22, 2012 2.744 2.757 2.717 2.731 78,536 -0.04(-1.43%)
Mar 21, 2012 2.737 2.790 2.737 2.770 103,812 +0.03(+0.96%)
Mar 20, 2012 2.704 2.764 2.704 2.744 96,312 +0.01(+0.24%)
Mar 19, 2012 2.717 2.764 2.671 2.737 211,108 +0.04(+1.47%)
Mar 16, 2012 2.770 2.777 2.698 2.698 261,811 -0.05(-1.92%)
Mar 15, 2012 2.764 2.810 2.750 2.750 172,962 -0.01(-0.24%)
Mar 14, 2012 2.797 2.810 2.704 2.757 125,563 -0.05(-1.65%)
Mar 13, 2012 2.790 2.803 2.724 2.803 81,151 +0.02(+0.71%)
Mar 12, 2012 2.737 2.797 2.724 2.784 179,452 +0.05(+1.69%)
Mar 09, 2012 2.678 2.737 2.651 2.737 221,608 +0.06(+2.22%)
Mar 08, 2012 2.671 2.704 2.645 2.678 79,439 +0.03(+1.25%)
Mar 07, 2012 2.638 2.658 2.605 2.645 123,695 +0.03(+1.27%)
Mar 06, 2012 2.625 2.645 2.605 2.612 103,897 -0.05(-1.74%)
Mar 05, 2012 2.605 2.658 2.605 2.658 94,001 +0.03(+1.26%)
Mar 02, 2012 2.678 2.678 2.625 2.625 96,669 +0.00(+0.00%)
Mar 01, 2012 2.678 2.717 2.625 2.625 270,123 -0.04(-1.49%)
Feb 29, 2012 2.737 2.753 2.665 2.665 111,717 -0.06(-2.18%)
Feb 28, 2012 2.698 2.737 2.698 2.724 40,236 +0.01(+0.49%)
Feb 27, 2012 2.724 2.757 2.678 2.711 68,490 +0.01(+0.24%)
Feb 24, 2012 2.605 2.777 2.605 2.704 127,327 -0.05(-1.68%)
Feb 23, 2012 2.645 2.757 2.612 2.750 195,285 +0.13(+4.79%)
Feb 22, 2012 2.658 2.684 2.612 2.625 142,364 -0.04(-1.49%)
Feb 21, 2012 2.678 2.691 2.645 2.665 131,672 -0.02(-0.74%)
Feb 17, 2012 2.717 2.744 2.658 2.684 83,955 -0.04(-1.46%)
Feb 16, 2012 2.651 2.737 2.651 2.724 97,023 +0.06(+2.23%)
Feb 15, 2012 2.691 2.711 2.645 2.665 114,502 -0.02(-0.74%)
Feb 14, 2012 2.665 2.704 2.665 2.684 58,526 +0.02(+0.74%)
Feb 13, 2012 2.651 2.678 2.631 2.665 202,209 +0.01(+0.50%)
Feb 10, 2012 2.678 2.704 2.651 2.651 96,736 -0.04(-1.47%)
Feb 09, 2012 2.744 2.757 2.684 2.691 203,827 -0.07(-2.63%)
Feb 08, 2012 2.651 2.810 2.651 2.764 122,689 +0.07(+2.45%)
Feb 07, 2012 2.744 2.764 2.678 2.698 135,586 -0.05(-1.92%)
Feb 06, 2012 2.797 2.803 2.744 2.750 133,947 -0.05(-1.65%)
Feb 03, 2012 2.764 2.810 2.737 2.797 290,817 +0.06(+2.17%)
Feb 02, 2012 2.711 2.757 2.678 2.737 114,853 +0.03(+0.98%)
Feb 01, 2012 2.651 2.711 2.631 2.711 153,417 +0.06(+2.24%)
Jan 31, 2012 2.691 2.704 2.625 2.651 185,949 -0.03(-0.99%)
Jan 30, 2012 2.678 2.717 2.631 2.678 134,739 -0.03(-1.22%)
Jan 27, 2012 2.592 2.711 2.592 2.711 216,246 +0.12(+4.59%)
Jan 26, 2012 2.631 2.631 2.552 2.592 164,957 +0.00(+0.00%)
Jan 25, 2012 2.565 2.612 2.519 2.592 120,678 +0.03(+1.03%)
Jan 24, 2012 2.532 2.565 2.519 2.565 143,388 +0.02(+0.78%)
Jan 23, 2012 2.546 2.565 2.506 2.546 165,276 -0.03(-1.03%)
Jan 20, 2012 2.546 2.572 2.486 2.572 170,167 +0.01(+0.26%)
Jan 19, 2012 2.453 2.565 2.453 2.565 302,858 +0.09(+3.47%)
Jan 18, 2012 2.407 2.479 2.393 2.479 174,898 +0.05(+2.18%)
Jan 17, 2012 2.473 2.479 2.400 2.426 174,129 -0.03(-1.08%)
Jan 13, 2012 2.400 2.453 2.387 2.453 97,099 +0.02(+0.82%)
Jan 12, 2012 2.426 2.440 2.393 2.433 130,120 +0.04(+1.66%)
Jan 11, 2012 2.327 2.400 2.301 2.393 178,416 +0.07(+2.84%)
Jan 10, 2012 2.341 2.347 2.314 2.327 199,644 +0.00(+0.00%)
Jan 09, 2012 2.334 2.347 2.314 2.327 109,077 -0.01(-0.28%)
Jan 06, 2012 2.367 2.380 2.314 2.334 97,595 -0.05(-1.94%)
Jan 05, 2012 2.374 2.407 2.347 2.380 74,995 -0.01(-0.55%)
Jan 04, 2012 2.380 2.413 2.360 2.393 111,963 +0.03(+1.12%)
Dec 30, 2011 2.341 2.367 2.294 2.367 196,914 -0.01(-0.28%)
Dec 29, 2011 2.341 2.374 2.288 2.374 228,567 +0.06(+2.57%)
Dec 28, 2011 2.314 2.360 2.294 2.314 192,381 +0.02(+0.86%)
Dec 27, 2011 2.208 2.301 2.202 2.294 295,935 +0.09(+3.89%)
Dec 23, 2011 2.281 2.281 2.202 2.208 191,673 +0.01(+0.30%)
Dec 21, 2011 2.307 2.314 2.188 2.202 423,530 -0.09(-4.03%)
Dec 20, 2011 2.301 2.314 2.268 2.294 197,334 +0.00(+0.00%)
Dec 19, 2011 2.413 2.413 2.294 2.294 182,196 -0.19(-7.71%)
Dec 16, 2011 2.446 2.486 2.439 2.486 277,766 +0.05(+2.17%)
Dec 15, 2011 2.446 2.446 2.407 2.433 267,584 +0.03(+1.10%)
Dec 14, 2011 2.380 2.407 2.347 2.407 209,591 +0.03(+1.11%)
Dec 13, 2011 2.400 2.453 2.380 2.380 117,936 -0.01(-0.28%)
Dec 12, 2011 2.400 2.440 2.380 2.387 209,682 -0.04(-1.63%)
Dec 09, 2011 2.433 2.453 2.393 2.426 128,260 -0.01(-0.27%)
Dec 08, 2011 2.493 2.506 2.420 2.433 172,852 -0.05(-1.87%)
Dec 07, 2011 2.532 2.559 2.479 2.479 214,354 -0.06(-2.34%)
Dec 06, 2011 2.387 2.546 2.374 2.539 539,037 +0.19(+7.86%)
Dec 05, 2011 2.288 2.367 2.248 2.354 484,697 +0.09(+4.09%)
Dec 02, 2011 2.255 2.300 2.248 2.261 173,443 +0.01(+0.59%)
Dec 01, 2011 2.307 2.374 2.248 2.248 241,480 -0.04(-1.73%)
Nov 30, 2011 2.347 2.380 2.288 2.288 1,209,250 +0.01(+0.58%)
Nov 29, 2011 2.268 2.347 2.255 2.274 198,526 +0.01(+0.29%)
Nov 28, 2011 2.268 2.323 2.248 2.268 171,196 +0.02(+0.88%)
Nov 25, 2011 2.268 2.307 2.248 2.248 75,280 -0.02(-0.87%)
Nov 23, 2011 2.314 2.339 2.268 2.268 194,892 -0.05(-2.00%)
Nov 22, 2011 2.327 2.380 2.314 2.314 204,310 -0.01(-0.57%)
Nov 21, 2011 2.341 2.387 2.321 2.327 214,955 -0.02(-0.85%)
Nov 18, 2011 2.413 2.453 2.347 2.347 336,985 -0.09(-3.79%)
Nov 17, 2011 2.512 2.526 2.440 2.440 196,864 -0.07(-2.89%)
Nov 16, 2011 2.559 2.612 2.512 2.512 170,408 -0.09(-3.55%)
Nov 15, 2011 2.579 2.612 2.546 2.605 97,024 +0.04(+1.55%)
Nov 14, 2011 2.585 2.612 2.546 2.565 134,031 -0.04(-1.52%)
Nov 11, 2011 2.631 2.631 2.572 2.605 162,877 -0.02(-0.76%)
Nov 10, 2011 2.612 2.645 2.579 2.625 131,078 +0.03(+1.28%)
Nov 09, 2011 2.691 2.698 2.565 2.592 284,897 -0.15(-5.31%)
Nov 08, 2011 2.876 2.876 2.717 2.737 513,129 -0.17(-5.91%)
Nov 07, 2011 2.916 2.916 2.876 2.909 79,203 -0.01(-0.23%)
Nov 04, 2011 2.955 2.957 2.889 2.916 87,211 -0.06(-2.00%)
Nov 03, 2011 2.896 2.975 2.843 2.975 176,133 +0.09(+3.21%)
Nov 02, 2011 2.863 2.896 2.843 2.883 164,323 +0.08(+2.83%)
Nov 01, 2011 2.777 2.836 2.777 2.803 194,474 +0.01(+0.47%)
Oct 31, 2011 2.803 2.863 2.777 2.790 94,787 -0.04(-1.40%)
Oct 28, 2011 2.903 2.903 2.797 2.830 112,444 -0.05(-1.83%)
Oct 27, 2011 2.850 2.883 2.810 2.883 277,659 +0.10(+3.56%)
Oct 26, 2011 2.777 2.803 2.724 2.784 109,147 +0.03(+1.20%)
Oct 25, 2011 2.790 2.803 2.737 2.750 96,831 -0.07(-2.35%)
Oct 24, 2011 2.843 2.843 2.744 2.817 141,530 -0.03(-0.93%)
Oct 21, 2011 2.777 2.843 2.750 2.843 116,206 +0.09(+3.37%)
Oct 20, 2011 2.823 2.836 2.731 2.750 109,601 -0.07(-2.58%)
Oct 19, 2011 2.843 2.896 2.797 2.823 114,743 -0.03(-0.93%)
Oct 18, 2011 2.757 2.856 2.698 2.850 134,904 +0.11(+3.86%)
Oct 17, 2011 2.830 2.830 2.737 2.744 125,368 -0.12(-4.16%)
Oct 14, 2011 2.810 2.909 2.750 2.863 199,254 +0.07(+2.36%)
Oct 13, 2011 2.803 2.810 2.744 2.797 40,234 -0.02(-0.70%)
Oct 12, 2011 2.770 2.817 2.750 2.817 192,029 +0.07(+2.65%)
Oct 11, 2011 2.711 2.750 2.671 2.744 196,474 +0.07(+2.47%)
Oct 10, 2011 2.598 2.678 2.579 2.678 160,547 +0.11(+4.38%)
Oct 07, 2011 2.625 2.645 2.539 2.565 154,792 -0.05(-1.77%)
Oct 06, 2011 2.618 2.618 2.552 2.612 125,559 +0.03(+1.02%)
Oct 05, 2011 2.572 2.638 2.519 2.585 143,723 +0.04(+1.56%)
Oct 04, 2011 2.327 2.572 2.314 2.546 377,007 +0.11(+4.34%)
Oct 03, 2011 2.542 2.559 2.413 2.440 209,383 -0.11(-4.16%)
Sep 30, 2011 2.493 2.605 2.486 2.546 141,294 +0.00(+0.00%)
Sep 29, 2011 2.539 2.605 2.479 2.546 77,807 +0.05(+2.12%)
Sep 28, 2011 2.618 2.645 2.493 2.493 88,768 -0.13(-5.04%)
Sep 27, 2011 2.598 2.645 2.598 2.625 165,462 +0.05(+1.79%)
Sep 26, 2011 2.512 2.579 2.473 2.579 104,124 +0.07(+2.90%)
Sep 23, 2011 2.420 2.526 2.420 2.506 159,098 +0.06(+2.43%)
Sep 22, 2011 2.380 2.499 2.347 2.446 319,463 +0.02(+0.82%)
Sep 21, 2011 2.499 2.552 2.426 2.426 224,034 -0.07(-2.91%)
Sep 20, 2011 2.532 2.572 2.499 2.499 140,443 -0.01(-0.26%)
Sep 19, 2011 2.579 2.579 2.460 2.506 328,240 -0.07(-2.57%)
Sep 16, 2011 2.625 2.724 2.572 2.572 327,576 -0.05(-1.77%)
Sep 15, 2011 2.651 2.698 2.546 2.618 244,909 -0.05(-1.74%)
Sep 14, 2011 2.678 2.684 2.631 2.665 141,190 -0.02(-0.74%)
Sep 13, 2011 2.645 2.724 2.618 2.684 153,966 -0.01(-0.25%)
Sep 12, 2011 2.618 2.711 2.618 2.691 190,372 +0.06(+2.26%)
Sep 09, 2011 2.711 2.731 2.612 2.631 214,304 -0.08(-2.93%)
Sep 08, 2011 2.711 2.803 2.711 2.711 246,128 +0.03(+1.23%)
Sep 07, 2011 2.711 2.731 2.651 2.678 92,440 +0.01(+0.25%)
Sep 06, 2011 2.645 2.737 2.612 2.671 181,397 -0.01(-0.25%)
Sep 02, 2011 2.691 2.797 2.678 2.678 111,550 -0.05(-1.94%)
Sep 01, 2011 2.645 2.889 2.645 2.731 150,142 -0.11(-3.95%)
Aug 31, 2011 2.823 2.869 2.744 2.843 192,938 +0.02(+0.70%)
Aug 30, 2011 2.711 2.823 2.698 2.823 143,552 +0.09(+3.14%)
Aug 29, 2011 2.671 2.737 2.645 2.737 160,020 +0.09(+3.50%)
Aug 26, 2011 2.565 2.658 2.562 2.645 200,057 +0.07(+2.56%)
Aug 25, 2011 2.665 2.665 2.579 2.579 178,277 -0.08(-2.99%)
Aug 24, 2011 2.658 2.678 2.630 2.658 107,241 +0.00(+0.00%)
Aug 23, 2011 2.552 2.658 2.513 2.658 227,741 +0.11(+4.15%)
Aug 22, 2011 2.618 2.638 2.512 2.552 194,427 -0.01(-0.26%)
Aug 19, 2011 2.546 2.631 2.499 2.559 154,837 -0.03(-1.02%)
Aug 18, 2011 2.631 2.704 2.579 2.585 231,050 -0.12(-4.40%)
Aug 17, 2011 2.698 2.724 2.658 2.704 158,145 +0.02(+0.74%)
Aug 16, 2011 2.764 2.764 2.661 2.684 179,537 -0.11(-3.79%)
Aug 15, 2011 2.711 2.803 2.665 2.790 206,603 +0.13(+4.71%)
Aug 12, 2011 2.711 2.711 2.612 2.665 194,674 -0.05(-1.71%)
Aug 11, 2011 2.499 2.731 2.486 2.711 373,700 +0.23(+9.33%)
Aug 10, 2011 2.446 2.612 2.446 2.479 394,696 +0.03(+1.35%)
Aug 09, 2011 2.645 2.526 2.393 2.446 611,219 +0.06(+2.49%)
Aug 08, 2011 2.595 2.625 2.387 2.387 618,422 -0.32(-11.74%)
Aug 05, 2011 2.658 2.731 2.645 2.704 272,922 +0.05(+1.74%)
Aug 04, 2011 2.724 2.750 2.658 2.658 287,470 -0.09(-3.37%)
Aug 03, 2011 2.711 2.764 2.658 2.750 290,693 +0.07(+2.72%)
Aug 02, 2011 2.810 2.856 2.678 2.678 360,931 -0.15(-5.37%)
Aug 01, 2011 2.876 2.949 2.830 2.830 246,621 +0.01(+0.23%)
Jul 29, 2011 2.823 2.869 2.744 2.823 324,067 -0.05(-1.61%)
Jul 28, 2011 2.889 2.909 2.850 2.869 144,209 +0.00(+0.00%)
Jul 27, 2011 2.949 2.975 2.869 2.869 153,240 -0.08(-2.69%)
Jul 26, 2011 2.942 2.995 2.942 2.949 176,818 +0.01(+0.22%)
Jul 25, 2011 3.028 3.055 2.942 2.942 291,315 -0.11(-3.47%)
Jul 22, 2011 3.055 3.068 3.041 3.048 212,267 -0.06(-1.91%)
Jul 21, 2011 3.101 3.107 3.081 3.107 83,984 +0.02(+0.64%)
Jul 20, 2011 3.101 3.107 3.074 3.088 69,390 -0.02(-0.64%)
Jul 19, 2011 3.121 3.127 3.074 3.107 127,687 +0.02(+0.64%)
Jul 18, 2011 3.081 3.121 3.081 3.088 122,924 -0.01(-0.21%)
Jul 15, 2011 3.081 3.114 3.081 3.094 95,253 +0.01(+0.43%)
Jul 14, 2011 3.114 3.127 3.081 3.081 144,891 -0.06(-1.89%)
Jul 13, 2011 3.121 3.174 3.107 3.141 183,317 +0.03(+0.85%)
Jul 12, 2011 3.141 3.160 3.107 3.114 83,710 -0.01(-0.42%)
Jul 11, 2011 3.127 3.141 3.095 3.127 211,615 -0.03(-0.84%)
Jul 08, 2011 3.167 3.187 3.127 3.154 175,228 -0.05(-1.45%)
Jul 07, 2011 3.147 3.200 3.121 3.200 337,871 +0.06(+1.89%)
Jul 06, 2011 3.127 3.141 3.107 3.141 175,892 +0.00(+0.00%)
Jul 05, 2011 3.134 3.141 3.114 3.141 134,779 +0.03(+1.06%)
Jul 01, 2011 3.107 3.121 3.081 3.107 282,486 +0.02(+0.64%)
Jun 30, 2011 3.107 3.141 3.081 3.088 395,389 -0.03(-1.06%)
Jun 29, 2011 3.141 3.158 3.107 3.121 233,156 -0.01(-0.42%)
Jun 28, 2011 3.147 3.174 3.114 3.134 260,422 -0.02(-0.63%)
Jun 27, 2011 3.154 3.174 3.121 3.154 250,808 -0.08(-2.45%)
Jun 24, 2011 3.134 3.233 3.088 3.233 965,942 +0.13(+4.04%)
Jun 23, 2011 3.088 3.121 3.088 3.107 252,069 +0.01(+0.43%)
Jun 22, 2011 3.107 3.121 3.088 3.094 225,863 -0.01(-0.21%)
Jun 21, 2011 3.180 3.187 3.094 3.101 467,015 -0.07(-2.29%)
Jun 20, 2011 3.174 3.187 3.174 3.174 523,583 -0.04(-1.23%)
Jun 17, 2011 3.220 3.260 3.193 3.213 298,629 +0.00(+0.00%)
Jun 16, 2011 3.253 3.286 3.167 3.213 716,420 -0.03(-1.02%)
Jun 15, 2011 3.273 3.286 3.213 3.246 165,243 -0.06(-1.80%)
Jun 14, 2011 3.227 3.312 3.227 3.306 205,745 +0.10(+3.09%)
Jun 13, 2011 3.220 3.266 3.207 3.207 239,242 -0.03(-1.02%)
Jun 10, 2011 3.213 3.309 3.174 3.240 289,164 -0.03(-0.81%)
Jun 09, 2011 3.273 3.286 3.207 3.266 325,008 +0.00(+0.00%)
Jun 08, 2011 3.306 3.306 3.240 3.266 249,077 -0.05(-1.40%)
Jun 07, 2011 3.365 3.379 3.299 3.312 342,480 -0.04(-1.18%)
Jun 06, 2011 3.425 3.451 3.352 3.352 250,697 -0.07(-2.12%)
Jun 03, 2011 3.471 3.481 3.425 3.425 216,010 -0.17(-4.60%)
May 24, 2011 3.550 3.603 3.517 3.590 101,828 +0.03(+0.93%)
May 23, 2011 3.544 3.584 3.504 3.557 178,271 -0.01(-0.19%)
May 20, 2011 3.570 3.623 3.550 3.564 164,502 -0.02(-0.55%)
May 19, 2011 3.636 3.636 3.564 3.584 124,870 -0.05(-1.45%)
May 18, 2011 3.570 3.636 3.550 3.636 125,055 +0.07(+1.85%)
May 17, 2011 3.517 3.584 3.517 3.570 254,070 +0.05(+1.50%)
May 16, 2011 3.570 3.570 3.504 3.517 180,894 -0.07(-1.84%)
May 13, 2011 3.630 3.650 3.577 3.584 174,625 -0.05(-1.28%)
May 12, 2011 3.670 3.675 3.603 3.630 247,981 -0.08(-2.14%)
May 11, 2011 3.769 3.782 3.703 3.709 115,490 -0.07(-1.92%)
May 10, 2011 3.749 3.795 3.676 3.782 336,569 +0.06(+1.60%)
May 09, 2011 3.590 3.729 3.517 3.722 608,832 +0.31(+9.11%)
May 06, 2011 3.491 3.491 3.359 3.412 243,897 +0.03(+0.78%)
May 05, 2011 3.511 3.511 3.372 3.385 284,394 -0.13(-3.58%)
May 04, 2011 3.544 3.544 3.504 3.511 137,176 -0.03(-0.75%)
May 03, 2011 3.524 3.577 3.524 3.537 63,311 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.