Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial Services (NY: PFS )

16.18 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.884 8.926 8.712 8.735 336,807 -0.13(-1.47%)
Apr 27, 2012 8.599 9.050 8.599 8.866 645,984 +0.32(+3.76%)
Apr 26, 2012 8.432 8.545 8.367 8.545 333,611 +0.12(+1.41%)
Apr 25, 2012 8.438 8.521 8.337 8.426 335,016 +0.12(+1.50%)
Apr 24, 2012 8.147 8.325 8.147 8.302 255,586 +0.15(+1.90%)
Apr 23, 2012 8.028 8.171 7.975 8.147 397,800 -0.02(-0.29%)
Apr 20, 2012 8.224 8.337 8.153 8.171 416,610 +0.04(+0.51%)
Apr 19, 2012 8.212 8.248 8.064 8.129 332,240 -0.07(-0.87%)
Apr 18, 2012 8.325 8.349 8.135 8.201 304,643 -0.18(-2.20%)
Apr 17, 2012 8.325 8.462 8.272 8.385 335,102 +0.15(+1.88%)
Apr 16, 2012 8.147 8.296 8.070 8.230 320,477 +0.15(+1.84%)
Apr 13, 2012 8.284 8.296 8.070 8.082 320,475 -0.26(-3.06%)
Apr 12, 2012 8.248 8.367 8.212 8.337 252,712 +0.08(+1.01%)
Apr 11, 2012 8.207 8.260 8.153 8.254 341,877 +0.14(+1.76%)
Apr 10, 2012 8.290 8.313 8.070 8.111 476,123 -0.19(-2.29%)
Apr 09, 2012 8.337 8.379 8.272 8.302 327,171 -0.20(-2.31%)
Apr 05, 2012 8.521 8.557 8.432 8.498 229,886 -0.09(-1.04%)
Apr 04, 2012 8.652 8.688 8.527 8.587 417,173 -0.20(-2.23%)
Apr 03, 2012 8.753 8.801 8.706 8.783 460,976 +0.04(+0.41%)
Apr 02, 2012 8.599 8.765 8.533 8.747 570,433 +0.11(+1.31%)
Mar 30, 2012 8.795 8.813 8.634 8.634 281,722 -0.10(-1.09%)
Mar 29, 2012 8.741 8.795 8.599 8.729 241,368 -0.09(-1.01%)
Mar 28, 2012 8.706 8.866 8.700 8.819 330,663 +0.12(+1.44%)
Mar 27, 2012 8.860 8.866 8.694 8.694 270,674 -0.16(-1.81%)
Mar 26, 2012 8.759 8.866 8.712 8.854 314,863 +0.20(+2.26%)
Mar 23, 2012 8.611 8.664 8.510 8.658 324,985 +0.04(+0.41%)
Mar 22, 2012 8.617 8.640 8.539 8.623 304,152 -0.11(-1.23%)
Mar 21, 2012 8.825 8.848 8.694 8.729 216,922 -0.07(-0.74%)
Mar 20, 2012 8.777 8.854 8.747 8.795 226,455 -0.06(-0.67%)
Mar 19, 2012 8.682 8.914 8.623 8.854 340,807 +0.14(+1.57%)
Mar 16, 2012 8.735 8.795 8.658 8.718 529,685 +0.02(+0.27%)
Mar 15, 2012 8.557 8.753 8.521 8.694 310,769 +0.17(+1.95%)
Mar 14, 2012 8.575 8.664 8.492 8.527 619,533 -0.05(-0.62%)
Mar 13, 2012 8.343 8.605 8.313 8.581 494,126 +0.31(+3.74%)
Mar 12, 2012 8.260 8.319 8.177 8.272 372,985 +0.03(+0.36%)
Mar 09, 2012 8.058 8.260 8.016 8.242 444,436 +0.18(+2.21%)
Mar 08, 2012 8.082 8.093 7.898 8.064 288,495 +0.04(+0.44%)
Mar 07, 2012 7.945 8.040 7.898 8.028 251,446 +0.11(+1.43%)
Mar 06, 2012 7.975 8.028 7.903 7.915 387,634 -0.16(-1.99%)
Mar 05, 2012 7.921 8.117 7.856 8.076 419,922 +0.12(+1.49%)
Mar 02, 2012 8.010 8.088 7.921 7.957 829,400 -0.05(-0.67%)
Mar 01, 2012 8.230 8.272 7.993 8.010 704,222 -0.15(-1.89%)
Feb 29, 2012 8.343 8.409 8.159 8.165 492,054 -0.12(-1.51%)
Feb 28, 2012 8.349 8.391 8.236 8.290 300,695 -0.04(-0.43%)
Feb 27, 2012 8.313 8.379 8.218 8.325 475,860 -0.04(-0.43%)
Feb 24, 2012 8.504 8.533 8.349 8.361 203,143 -0.15(-1.81%)
Feb 23, 2012 8.290 8.516 8.266 8.516 256,882 +0.23(+2.72%)
Feb 22, 2012 8.391 8.391 8.272 8.290 300,907 -0.14(-1.62%)
Feb 21, 2012 8.456 8.551 8.355 8.426 269,922 -0.03(-0.35%)
Feb 17, 2012 8.462 8.468 8.385 8.456 245,393 +0.02(+0.21%)
Feb 16, 2012 8.296 8.456 8.236 8.438 364,985 +0.18(+2.16%)
Feb 15, 2012 8.367 8.385 8.224 8.260 339,358 -0.05(-0.57%)
Feb 14, 2012 8.409 8.409 8.218 8.308 227,789 -0.12(-1.48%)
Feb 13, 2012 8.450 8.450 8.349 8.432 246,699 +0.08(+1.00%)
Feb 10, 2012 8.390 8.443 8.343 8.349 224,752 -0.13(-1.53%)
Feb 09, 2012 8.555 8.608 8.438 8.479 192,794 -0.06(-0.76%)
Feb 08, 2012 8.561 8.679 8.449 8.544 244,057 -0.02(-0.21%)
Feb 07, 2012 8.567 8.667 8.549 8.561 218,749 -0.02(-0.21%)
Feb 06, 2012 8.709 8.744 8.555 8.579 327,564 -0.19(-2.15%)
Feb 03, 2012 8.667 8.826 8.603 8.767 519,841 +0.23(+2.69%)
Feb 02, 2012 8.432 8.597 8.408 8.538 736,733 +0.12(+1.40%)
Feb 01, 2012 8.237 8.443 8.161 8.420 538,109 +0.27(+3.25%)
Jan 31, 2012 8.231 8.255 8.084 8.155 475,845 -0.05(-0.57%)
Jan 30, 2012 8.261 8.296 8.031 8.202 395,038 -0.18(-2.11%)
Jan 27, 2012 8.220 8.673 8.220 8.379 550,229 +0.16(+1.94%)
Jan 26, 2012 8.438 8.438 8.166 8.220 417,928 -0.17(-2.04%)
Jan 25, 2012 8.331 8.414 8.290 8.390 287,361 +0.04(+0.49%)
Jan 24, 2012 8.290 8.367 8.237 8.349 397,586 +0.00(+0.00%)
Jan 23, 2012 8.438 8.532 8.331 8.349 314,501 -0.10(-1.19%)
Jan 20, 2012 8.255 8.467 8.249 8.449 284,998 +0.16(+1.99%)
Jan 19, 2012 8.349 8.379 8.231 8.284 194,561 -0.06(-0.71%)
Jan 18, 2012 8.220 8.343 8.190 8.343 250,439 +0.11(+1.36%)
Jan 17, 2012 8.326 8.355 8.214 8.231 333,377 -0.01(-0.14%)
Jan 13, 2012 8.196 8.278 8.149 8.243 272,399 -0.08(-0.99%)
Jan 12, 2012 8.220 8.337 8.113 8.326 350,484 +0.11(+1.29%)
Jan 11, 2012 8.278 8.284 8.208 8.220 729,741 -0.11(-1.27%)
Jan 10, 2012 8.443 8.443 8.278 8.326 491,365 +0.02(+0.21%)
Jan 09, 2012 8.343 8.402 8.255 8.308 417,976 -0.03(-0.35%)
Jan 06, 2012 8.491 8.538 8.314 8.337 530,966 -0.15(-1.74%)
Jan 05, 2012 8.108 8.520 8.043 8.485 557,252 +0.28(+3.45%)
Jan 04, 2012 8.043 8.225 8.043 8.202 227,810 +0.31(+3.96%)
Dec 30, 2011 8.031 8.013 7.890 7.890 245,777 -0.14(-1.76%)
Dec 29, 2011 7.919 8.043 7.919 8.031 165,132 +0.17(+2.17%)
Dec 28, 2011 8.007 8.007 7.837 7.860 286,141 -0.14(-1.77%)
Dec 27, 2011 7.878 8.049 7.854 8.002 228,723 +0.07(+0.89%)
Dec 23, 2011 7.996 8.002 7.907 7.931 233,431 +0.05(+0.67%)
Dec 21, 2011 7.748 7.919 7.672 7.878 282,278 +0.10(+1.29%)
Dec 20, 2011 7.589 7.784 7.577 7.778 466,211 +0.36(+4.85%)
Dec 19, 2011 7.560 7.666 7.359 7.418 600,441 -0.08(-1.02%)
Dec 16, 2011 7.672 7.837 7.483 7.495 1,207,857 -0.12(-1.62%)
Dec 15, 2011 7.583 7.642 7.507 7.619 399,791 +0.15(+2.05%)
Dec 14, 2011 7.454 7.619 7.454 7.465 333,548 -0.06(-0.86%)
Dec 13, 2011 7.689 7.801 7.489 7.530 319,417 -0.11(-1.39%)
Dec 12, 2011 7.530 7.648 7.512 7.636 321,724 -0.06(-0.77%)
Dec 09, 2011 7.436 7.736 7.424 7.695 434,808 +0.31(+4.15%)
Dec 08, 2011 7.607 7.607 7.365 7.389 358,697 -0.29(-3.83%)
Dec 07, 2011 7.613 7.719 7.477 7.683 431,489 +0.01(+0.08%)
Dec 06, 2011 7.713 7.748 7.619 7.677 411,598 -0.05(-0.69%)
Dec 05, 2011 7.795 7.819 7.636 7.730 402,749 +0.08(+1.00%)
Dec 02, 2011 7.636 7.748 7.601 7.654 260,870 +0.14(+1.80%)
Dec 01, 2011 7.666 7.695 7.495 7.518 380,336 -0.19(-2.52%)
Nov 30, 2011 7.595 7.742 7.454 7.713 1,004,226 +0.50(+6.94%)
Nov 29, 2011 7.253 7.289 7.124 7.212 281,336 -0.03(-0.41%)
Nov 28, 2011 7.165 7.259 7.094 7.241 519,505 +0.33(+4.77%)
Nov 25, 2011 6.923 7.106 6.906 6.911 269,193 -0.05(-0.68%)
Nov 23, 2011 7.071 7.082 6.935 6.959 568,175 -0.16(-2.24%)
Nov 22, 2011 7.177 7.252 7.088 7.118 213,393 -0.07(-0.98%)
Nov 21, 2011 7.224 7.289 7.118 7.188 414,169 -0.19(-2.56%)
Nov 18, 2011 7.283 7.395 7.271 7.377 458,703 +0.10(+1.38%)
Nov 17, 2011 7.324 7.430 7.194 7.277 516,455 -0.05(-0.72%)
Nov 16, 2011 7.395 7.583 7.318 7.330 547,517 -0.12(-1.66%)
Nov 15, 2011 7.236 7.495 7.236 7.454 259,831 +0.17(+2.35%)
Nov 14, 2011 7.401 7.406 7.200 7.283 340,354 -0.17(-2.29%)
Nov 11, 2011 7.401 7.465 7.359 7.454 305,275 +0.15(+2.02%)
Nov 10, 2011 7.230 7.365 7.200 7.306 338,972 +0.21(+2.90%)
Nov 09, 2011 7.345 7.409 7.083 7.100 742,063 -0.46(-6.02%)
Nov 08, 2011 7.578 7.608 7.333 7.555 366,796 +0.05(+0.70%)
Nov 07, 2011 7.392 7.520 7.228 7.503 281,731 +0.07(+0.94%)
Nov 04, 2011 7.462 7.491 7.339 7.433 337,734 -0.14(-1.85%)
Nov 03, 2011 7.421 7.602 7.155 7.573 394,185 +0.26(+3.51%)
Nov 02, 2011 7.182 7.328 7.118 7.316 453,364 +0.27(+3.81%)
Nov 01, 2011 7.281 7.456 7.007 7.048 580,458 -0.51(-6.72%)
Oct 31, 2011 7.683 7.788 7.538 7.555 458,748 -0.27(-3.50%)
Oct 28, 2011 8.092 8.092 7.745 7.829 1,107,694 -0.45(-5.43%)
Oct 27, 2011 8.004 8.290 7.928 8.278 999,388 +0.62(+8.16%)
Oct 26, 2011 7.608 7.707 7.468 7.654 647,310 +0.20(+2.66%)
Oct 25, 2011 7.701 7.701 7.433 7.456 480,163 -0.33(-4.20%)
Oct 24, 2011 7.608 7.823 7.608 7.783 761,497 +0.17(+2.22%)
Oct 21, 2011 7.468 7.643 7.328 7.613 3,645,016 +0.29(+3.90%)
Oct 20, 2011 7.205 7.345 7.001 7.328 1,240,309 +0.16(+2.28%)
Oct 19, 2011 7.135 7.258 7.030 7.164 1,176,094 +0.02(+0.33%)
Oct 18, 2011 6.750 7.211 6.697 7.141 650,526 +0.44(+6.53%)
Oct 17, 2011 7.059 7.077 6.668 6.703 487,337 -0.36(-5.04%)
Oct 14, 2011 7.077 7.118 6.972 7.059 661,664 +0.08(+1.09%)
Oct 13, 2011 7.018 7.042 6.802 6.983 489,164 -0.11(-1.48%)
Oct 12, 2011 6.989 7.217 6.919 7.088 832,822 +0.21(+3.05%)
Oct 11, 2011 6.732 6.931 6.651 6.878 415,529 +0.09(+1.38%)
Oct 10, 2011 6.557 6.791 6.517 6.785 560,508 +0.37(+5.73%)
Oct 07, 2011 6.785 6.785 6.400 6.417 717,082 -0.35(-5.17%)
Oct 06, 2011 6.715 6.773 6.575 6.767 593,339 +0.08(+1.22%)
Oct 05, 2011 6.499 6.721 6.382 6.686 504,142 +0.18(+2.78%)
Oct 04, 2011 5.939 6.528 5.904 6.505 757,325 +0.50(+8.36%)
Oct 03, 2011 6.254 6.342 5.992 6.003 736,354 -0.27(-4.28%)
Sep 30, 2011 6.522 6.674 6.254 6.272 725,293 -0.39(-5.78%)
Sep 29, 2011 6.511 6.657 6.382 6.657 425,579 +0.32(+4.97%)
Sep 28, 2011 6.744 6.773 6.342 6.342 555,405 -0.40(-5.89%)
Sep 27, 2011 6.709 6.849 6.651 6.738 727,984 +0.17(+2.58%)
Sep 26, 2011 6.458 6.587 6.318 6.569 394,238 +0.19(+2.93%)
Sep 23, 2011 6.283 6.441 6.277 6.382 435,184 +0.09(+1.39%)
Sep 22, 2011 6.207 6.406 6.184 6.295 853,009 -0.09(-1.37%)
Sep 21, 2011 6.855 6.855 6.347 6.382 828,506 -0.46(-6.66%)
Sep 20, 2011 7.007 7.100 6.832 6.837 314,827 -0.16(-2.25%)
Sep 19, 2011 7.018 7.100 6.931 6.995 283,128 -0.16(-2.28%)
Sep 16, 2011 7.228 7.240 7.042 7.158 768,237 -0.04(-0.57%)
Sep 15, 2011 7.193 7.205 7.018 7.199 305,783 +0.09(+1.23%)
Sep 14, 2011 7.048 7.193 6.890 7.112 460,729 +0.12(+1.75%)
Sep 13, 2011 6.907 7.071 6.826 6.989 627,969 +0.12(+1.70%)
Sep 12, 2011 6.610 6.890 6.610 6.872 509,757 +0.13(+1.99%)
Sep 09, 2011 6.779 6.931 6.674 6.738 864,694 -0.13(-1.87%)
Sep 08, 2011 6.972 7.053 6.820 6.867 618,327 -0.19(-2.65%)
Sep 07, 2011 6.849 7.059 6.791 7.053 552,806 +0.33(+4.95%)
Sep 06, 2011 6.470 6.744 6.470 6.721 564,681 +0.05(+0.70%)
Sep 02, 2011 6.832 6.913 6.674 6.674 762,258 -0.34(-4.83%)
Sep 01, 2011 7.345 7.374 6.972 7.013 821,381 -0.32(-4.30%)
Aug 31, 2011 7.433 7.468 7.240 7.328 749,948 -0.05(-0.63%)
Aug 30, 2011 7.392 7.444 7.223 7.374 762,572 -0.05(-0.71%)
Aug 29, 2011 7.135 7.438 7.129 7.427 590,492 +0.38(+5.38%)
Aug 26, 2011 6.937 7.129 6.808 7.048 604,700 +0.06(+0.83%)
Aug 25, 2011 7.316 7.421 6.884 6.989 928,867 -0.06(-0.91%)
Aug 24, 2011 6.791 7.083 6.791 7.053 491,893 +0.26(+3.78%)
Aug 23, 2011 6.470 6.808 6.406 6.797 648,070 +0.36(+5.53%)
Aug 22, 2011 6.622 6.645 6.347 6.441 525,595 +0.10(+1.56%)
Aug 19, 2011 6.441 6.692 6.342 6.342 545,803 -0.22(-3.29%)
Aug 18, 2011 6.878 6.884 6.476 6.557 944,676 -0.54(-7.57%)
Aug 17, 2011 7.094 7.158 7.024 7.094 285,144 +0.06(+0.83%)
Aug 16, 2011 7.077 7.158 6.972 7.036 452,082 -0.15(-2.11%)
Aug 15, 2011 7.077 7.205 7.065 7.188 381,940 +0.20(+2.92%)
Aug 12, 2011 7.269 7.328 6.913 6.983 564,604 -0.22(-3.00%)
Aug 11, 2011 6.820 7.293 6.767 7.199 872,302 +0.44(+6.47%)
Aug 10, 2011 7.143 7.160 6.733 6.762 1,172,300 -0.54(-7.43%)
Aug 09, 2011 7.252 7.310 6.577 7.304 1,129,988 +0.43(+6.21%)
Aug 08, 2011 7.252 7.668 6.871 6.877 1,054,231 -0.66(-8.81%)
Aug 05, 2011 7.737 7.801 7.472 7.541 627,197 -0.11(-1.43%)
Aug 04, 2011 7.928 8.015 7.651 7.651 721,220 -0.37(-4.61%)
Aug 03, 2011 7.830 8.032 7.726 8.020 524,958 +0.18(+2.28%)
Aug 02, 2011 7.922 8.061 7.830 7.841 443,389 -0.12(-1.52%)
Aug 01, 2011 8.095 8.095 7.911 7.963 351,007 -0.04(-0.51%)
Jul 29, 2011 7.859 8.084 7.859 8.003 377,484 -0.01(-0.07%)
Jul 28, 2011 7.980 8.049 7.980 8.009 423,033 +0.01(+0.07%)
Jul 27, 2011 8.119 8.217 7.997 8.003 581,264 -0.17(-2.05%)
Jul 26, 2011 8.350 8.361 8.136 8.171 434,068 -0.19(-2.28%)
Jul 25, 2011 8.344 8.430 8.286 8.361 291,842 -0.05(-0.62%)
Jul 22, 2011 8.482 8.488 8.309 8.413 334,040 -0.09(-1.09%)
Jul 21, 2011 8.442 8.529 8.425 8.505 564,162 +0.10(+1.24%)
Jul 20, 2011 8.430 8.517 8.367 8.402 272,976 -0.03(-0.41%)
Jul 19, 2011 8.234 8.459 8.199 8.436 465,082 +0.26(+3.18%)
Jul 18, 2011 8.257 8.292 8.113 8.176 373,645 -0.13(-1.53%)
Jul 15, 2011 8.384 8.459 8.274 8.303 523,905 -0.07(-0.83%)
Jul 14, 2011 8.505 8.505 8.292 8.373 439,993 -0.11(-1.29%)
Jul 13, 2011 8.482 8.529 8.425 8.482 373,312 +0.08(+0.89%)
Jul 12, 2011 8.303 8.517 8.276 8.407 262,806 +0.08(+0.90%)
Jul 11, 2011 8.419 8.419 8.309 8.332 323,396 -0.18(-2.17%)
Jul 08, 2011 8.604 8.627 8.436 8.517 481,931 -0.21(-2.45%)
Jul 07, 2011 8.523 8.736 8.494 8.731 748,714 +0.27(+3.21%)
Jul 06, 2011 8.338 8.459 8.292 8.459 311,045 +0.09(+1.03%)
Jul 05, 2011 8.442 8.442 8.303 8.373 335,825 -0.09(-1.02%)
Jul 01, 2011 8.263 8.488 8.234 8.459 461,892 +0.19(+2.30%)
Jun 30, 2011 8.217 8.280 8.182 8.269 362,121 +0.06(+0.77%)
Jun 29, 2011 8.188 8.228 8.113 8.205 305,253 +0.05(+0.57%)
Jun 28, 2011 8.095 8.159 8.049 8.159 349,974 +0.06(+0.78%)
Jun 27, 2011 7.968 8.119 7.945 8.095 532,289 +0.13(+1.59%)
Jun 24, 2011 7.974 8.009 7.911 7.968 539,729 +0.02(+0.22%)
Jun 23, 2011 7.945 8.015 7.813 7.951 490,130 -0.08(-0.94%)
Jun 22, 2011 7.992 8.124 7.992 8.026 579,043 -0.02(-0.29%)
Jun 21, 2011 7.997 8.061 7.974 8.049 454,942 +0.08(+1.01%)
Jun 20, 2011 8.044 8.044 7.963 7.968 484,522 +0.04(+0.51%)
Jun 17, 2011 7.916 8.107 7.899 7.928 975,523 +0.07(+0.88%)
Jun 16, 2011 7.732 7.928 7.709 7.859 727,562 +0.16(+2.10%)
Jun 15, 2011 7.616 7.795 7.616 7.697 1,003,392 +0.04(+0.53%)
Jun 14, 2011 7.610 7.703 7.547 7.657 457,481 +0.13(+1.69%)
Jun 13, 2011 7.564 7.605 7.443 7.530 357,355 +0.01(+0.15%)
Jun 10, 2011 7.530 7.605 7.403 7.518 492,109 -0.06(-0.84%)
Jun 09, 2011 7.610 7.616 7.510 7.582 339,725 -0.03(-0.45%)
Jun 08, 2011 7.674 7.732 7.610 7.616 416,567 -0.06(-0.83%)
Jun 07, 2011 7.732 7.766 7.680 7.680 270,007 -0.01(-0.15%)
Jun 06, 2011 7.686 7.735 7.610 7.691 428,975 -0.02(-0.22%)
Jun 03, 2011 7.847 7.870 7.709 7.709 605,968 -0.26(-3.26%)
May 24, 2011 8.049 8.061 7.951 7.968 580,443 -0.07(-0.86%)
May 23, 2011 8.026 8.101 8.003 8.038 452,817 -0.10(-1.28%)
May 20, 2011 8.176 8.223 8.136 8.142 377,420 -0.07(-0.84%)
May 19, 2011 8.199 8.280 7.951 8.211 749,557 +0.05(+0.57%)
May 18, 2011 8.147 8.171 8.101 8.165 508,674 +0.03(+0.43%)
May 17, 2011 8.038 8.159 8.015 8.130 291,445 +0.05(+0.64%)
May 16, 2011 8.061 8.171 8.026 8.078 470,787 +0.00(+0.00%)
May 13, 2011 8.176 8.286 8.044 8.078 567,669 -0.08(-0.92%)
May 12, 2011 8.026 8.188 7.934 8.153 299,795 +0.13(+1.58%)
May 11, 2011 8.061 8.135 8.020 8.026 314,813 -0.07(-0.85%)
May 10, 2011 8.055 8.095 8.032 8.095 504,941 +0.09(+1.14%)
May 09, 2011 7.998 8.049 7.975 8.003 520,676 -0.03(-0.36%)
May 06, 2011 8.169 8.249 8.020 8.032 361,648 -0.07(-0.85%)
May 05, 2011 8.129 8.232 8.083 8.101 478,582 -0.06(-0.70%)
May 04, 2011 8.152 8.204 8.089 8.158 544,735 +0.01(+0.07%)
May 03, 2011 8.118 8.175 8.061 8.152 415,868 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.