Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.500 +0.145 (+1.97%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2012		12.30	12.30	12.30	0	-0.64(-4.98%)
Apr 13, 2012		12.94	12.94	12.94	0	-0.18(-1.37%)
Apr 09, 2012		13.12	13.12	13.12	0	-0.18(-1.35%)
Apr 04, 2012		13.30	13.30	13.30	0	-0.62(-4.45%)
Mar 30, 2012		13.92	13.92	13.92	0	-0.12(-0.83%)
Mar 28, 2012		14.04	14.04	14.04	0	-0.46(-3.20%)
Mar 27, 2012	14.50	14.50	14.50	14.50	500	+0.66(+4.77%)
Mar 01, 2012		13.84	13.84	13.84	0	-0.16(-1.14%)
Feb 22, 2012		14.00	14.00	14.00	0	-0.60(-4.11%)
Feb 06, 2012		14.60	14.60	14.60	0	+0.17(+1.18%)
Feb 02, 2012		14.43	14.43	14.43	0	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices