Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14819	14840	14734	14840	148,233,136	+21.00(+0.14%)
Apr 29, 2013	14712	14845	14712	14819	97,040,584	+106.30(+0.72%)
Apr 26, 2013	14701	14744	14685	14712	128,911,360	+11.70(+0.08%)
Apr 25, 2013	14676	14768	14666	14701	129,590,704	+24.50(+0.17%)
Apr 24, 2013	14720	14747	14666	14676	138,008,016	-43.20(-0.29%)
Apr 23, 2013	14567	14721	14554	14720	137,301,984	+152.30(+1.05%)
Apr 22, 2013	14548	14589	14458	14567	146,847,168	+19.70(+0.14%)
Apr 19, 2013	14537	14554	14444	14548	207,202,368	+10.40(+0.07%)
Apr 18, 2013	14619	14650	14495	14537	157,715,872	-81.50(-0.56%)
Apr 17, 2013	14757	14757	14561	14619	168,011,424	-138.20(-0.94%)
Apr 16, 2013	14599	14762	14599	14757	125,675,168	+157.60(+1.08%)
Apr 15, 2013	14865	14865	14599	14599	161,661,648	-265.90(-1.79%)
Apr 12, 2013	14865	14865	14791	14865	119,568,624	+0.00(+0.00%)
Apr 11, 2013	14802	14888	14785	14865	144,551,536	+62.90(+0.42%)
Apr 10, 2013	14674	14827	14674	14802	120,436,032	+128.70(+0.88%)
Apr 09, 2013	14614	14716	14598	14674	128,579,824	+60.00(+0.41%)
Apr 08, 2013	14565	14614	14498	14614	106,672,488	+48.30(+0.33%)
Apr 05, 2013	14606	14606	14434	14565	131,254,752	-40.90(-0.28%)
Apr 04, 2013	14550	14625	14539	14606	104,745,480	+55.80(+0.38%)
Apr 03, 2013	14662	14683	14525	14550	127,133,848	-111.70(-0.76%)
Apr 02, 2013	14573	14684	14573	14662	98,418,256	+89.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices