Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plug Power Inc
(NQ:
PLUG
)
3.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.1650
0.1650
0.1550
0.1600
0
-0.00(-2.44%)
Apr 29, 2013
0.1600
0.1647
0.1600
0.1640
182,926
+0.00(+2.50%)
Apr 26, 2013
0.1610
0.1641
0.1600
0.1600
291,755
+0.00(+0.00%)
Apr 25, 2013
0.1650
0.1650
0.1600
0.1600
327,959
-0.00(-1.84%)
Apr 24, 2013
0.1610
0.1630
0.1600
0.1630
0
+0.00(+0.87%)
Apr 23, 2013
0.1600
0.1690
0.1520
0.1616
269,384
+0.01(+6.32%)
Apr 22, 2013
0.1589
0.1650
0.1510
0.1520
593,538
-0.01(-4.28%)
Apr 19, 2013
0.1500
0.1600
0.1499
0.1588
1,249,486
+0.00(+1.15%)
Apr 18, 2013
0.1628
0.1670
0.1551
0.1570
728,429
-0.00(-2.79%)
Apr 17, 2013
0.1626
0.1700
0.1610
0.1615
897,590
+0.00(+0.94%)
Apr 16, 2013
0.1800
0.1800
0.1600
0.1600
1,223,823
-0.01(-8.57%)
Apr 15, 2013
0.1745
0.1865
0.1711
0.1750
923,894
+0.00(+0.00%)
Apr 12, 2013
0.1730
0.1880
0.1722
0.1750
835,807
+0.00(+1.39%)
Apr 11, 2013
0.1700
0.1793
0.1700
0.1726
974,089
+0.00(+1.35%)
Apr 10, 2013
0.1750
0.1760
0.1700
0.1703
797,753
-0.00(-1.73%)
Apr 09, 2013
0.1791
0.1796
0.1726
0.1733
816,278
-0.01(-3.72%)
Apr 08, 2013
0.1900
0.1900
0.1701
0.1800
1,029,651
-0.01(-2.70%)
Apr 05, 2013
0.1800
0.1880
0.1780
0.1850
875,139
+0.01(+4.76%)
Apr 04, 2013
0.1900
0.1900
0.1725
0.1766
1,091,802
+0.00(+0.91%)
Apr 03, 2013
0.1850
0.2147
0.1736
0.1750
1,884,433
-0.02(-9.04%)
Apr 02, 2013
0.1700
0.1990
0.1631
0.1924
3,027,191
+0.02(+13.18%)
Apr 01, 2013
0.1880
0.2000
0.1500
0.1700
4,784,577
-0.05(-21.51%)
Mar 28, 2013
0.2380
0.2430
0.2115
0.2166
2,115,172
-0.01(-5.87%)
Mar 27, 2013
0.2390
0.2450
0.2258
0.2301
881,025
-0.00(-1.46%)
Mar 26, 2013
0.2600
0.2600
0.2226
0.2335
1,608,465
-0.02(-6.60%)
Mar 25, 2013
0.2600
0.2600
0.2400
0.2500
1,791,063
+0.02(+8.23%)
Mar 22, 2013
0.2188
0.2440
0.2090
0.2310
2,480,357
+0.02(+10.74%)
Mar 21, 2013
0.2292
0.2459
0.2051
0.2086
4,632,098
+0.01(+6.86%)
Mar 20, 2013
0.2950
0.3177
0.1950
0.1952
12,514,730
-0.07(-27.70%)
Mar 19, 2013
0.2200
0.2700
0.2100
0.2700
7,041,900
+0.05(+25.00%)
Mar 18, 2013
0.1780
0.2360
0.1750
0.2160
6,700,019
+0.04(+21.69%)
Mar 15, 2013
0.1750
0.1794
0.1700
0.1775
1,206,497
+0.01(+4.47%)
Mar 14, 2013
0.1736
0.1820
0.1631
0.1699
2,546,600
+0.01(+3.85%)
Mar 13, 2013
0.1800
0.1800
0.1626
0.1636
878,564
-0.01(-8.04%)
Mar 12, 2013
0.1770
0.1780
0.1650
0.1779
976,292
+0.01(+7.49%)
Mar 11, 2013
0.1794
0.1798
0.1650
0.1655
782,240
-0.01(-4.34%)
Mar 08, 2013
0.1748
0.1770
0.1555
0.1730
1,708,442
+0.01(+4.85%)
Mar 07, 2013
0.1820
0.1840
0.1620
0.1650
1,927,836
-0.01(-5.71%)
Mar 06, 2013
0.1788
0.1823
0.1713
0.1750
4,018,523
+0.00(+2.94%)
Mar 05, 2013
0.1899
0.1899
0.1700
0.1700
2,281,961
-0.00(-0.06%)
Mar 04, 2013
0.1570
0.1850
0.1400
0.1701
5,240,780
+0.02(+11.10%)
Mar 01, 2013
0.1760
0.1868
0.1510
0.1531
8,419,244
-0.02(-9.94%)
Feb 28, 2013
0.1422
0.1781
0.1421
0.1700
9,549,850
+0.04(+30.37%)
Feb 27, 2013
0.1200
0.1400
0.1180
0.1304
2,457,227
+0.01(+10.51%)
Feb 26, 2013
0.1247
0.1250
0.1161
0.1180
1,088,426
-0.01(-9.37%)
Feb 22, 2013
0.1350
0.1450
0.1300
0.1302
2,671,555
-0.00(-2.84%)
Feb 21, 2013
0.1450
0.1450
0.1300
0.1340
1,810,780
-0.01(-5.17%)
Feb 20, 2013
0.1489
0.1592
0.1412
0.1413
3,077,292
-0.00(-2.55%)
Feb 19, 2013
0.1500
0.1500
0.1401
0.1450
5,617,985
+0.01(+5.07%)
Feb 15, 2013
0.1250
0.1439
0.1250
0.1380
8,483,995
+0.02(+15.00%)
Feb 14, 2013
0.1500
0.1500
0.1200
0.1200
27,725,994
-0.13(-52.00%)
Feb 13, 2013
0.3500
0.3500
0.2500
0.2500
2,782,600
-0.09(-26.47%)
Feb 12, 2013
0.3800
0.4000
0.3300
0.3400
526,000
-0.05(-12.82%)
Feb 11, 2013
0.4100
0.4100
0.3800
0.3900
127,793
-0.01(-2.01%)
Feb 08, 2013
0.4000
0.4090
0.3861
0.3980
138,609
-0.00(-1.00%)
Feb 07, 2013
0.4100
0.4100
0.3720
0.4020
292,812
+0.03(+8.06%)
Feb 06, 2013
0.4000
0.4170
0.3622
0.3720
534,893
-0.05(-11.43%)
Feb 04, 2013
0.4400
0.4600
0.3802
0.4200
267,312
-0.02(-4.55%)
Feb 01, 2013
0.4599
0.4690
0.4400
0.4400
220,460
-0.01(-2.22%)
Jan 31, 2013
0.4580
0.4688
0.4500
0.4500
78,874
-0.01(-2.17%)
Jan 30, 2013
0.4700
0.4800
0.4600
0.4600
196,257
-0.01(-2.13%)
Jan 29, 2013
0.4600
0.4898
0.4502
0.4700
129,853
+0.00(+1.08%)
Jan 28, 2013
0.5090
0.5090
0.4650
0.4650
128,440
-0.02(-5.10%)
Jan 25, 2013
0.4710
0.4900
0.4710
0.4900
89,333
+0.02(+4.12%)
Jan 24, 2013
0.4800
0.4900
0.4700
0.4706
92,093
+0.00(+0.26%)
Jan 23, 2013
0.4500
0.4694
0.4401
0.4694
151,206
+0.02(+4.31%)
Jan 22, 2013
0.4800
0.4900
0.4401
0.4500
485,214
-0.03(-7.22%)
Jan 18, 2013
0.5000
0.5000
0.4760
0.4850
291,852
+0.01(+1.98%)
Jan 17, 2013
0.4800
0.4949
0.4725
0.4756
434,476
-0.00(-0.92%)
Jan 16, 2013
0.5008
0.5198
0.4725
0.4800
903,504
-0.07(-12.73%)
Jan 15, 2013
0.5500
0.5665
0.5356
0.5500
336,628
-0.04(-6.78%)
Jan 14, 2013
0.6300
0.6748
0.5800
0.5900
342,692
-0.06(-9.23%)
Jan 11, 2013
0.7500
0.7600
0.6301
0.6500
536,966
-0.03(-4.27%)
Jan 10, 2013
0.6300
0.6900
0.6025
0.6790
328,944
+0.09(+15.07%)
Jan 09, 2013
0.5700
0.6100
0.5700
0.5901
292,228
+0.05(+9.08%)
Jan 08, 2013
0.5300
0.5900
0.5115
0.5410
230,194
+0.01(+2.08%)
Jan 07, 2013
0.5300
0.5400
0.5110
0.5300
131,772
+0.00(+0.04%)
Jan 04, 2013
0.5298
0.5300
0.5196
0.5298
157,275
+0.02(+4.66%)
Jan 03, 2013
0.5100
0.5200
0.4722
0.5062
437,915
+0.01(+1.24%)
Jan 02, 2013
0.5150
0.5200
0.4800
0.5000
143,239
+0.01(+1.83%)
Dec 31, 2012
0.5000
0.5264
0.4700
0.4910
655,291
-0.05(-9.07%)
Dec 28, 2012
0.5700
0.5900
0.5400
0.5400
270,652
-0.04(-6.90%)
Dec 27, 2012
0.5705
0.5805
0.5500
0.5800
226,757
+0.00(+0.26%)
Dec 26, 2012
0.5704
0.5997
0.5650
0.5785
168,910
+0.01(+1.42%)
Dec 24, 2012
0.5800
0.5998
0.5700
0.5704
102,563
+0.00(+0.05%)
Dec 21, 2012
0.5960
0.6011
0.5698
0.5701
137,237
-0.02(-4.18%)
Dec 20, 2012
0.6000
0.6501
0.5900
0.5950
259,196
-0.00(-0.50%)
Dec 19, 2012
0.6100
0.6100
0.5900
0.5980
116,390
-0.01(-1.97%)
Dec 18, 2012
0.6000
0.6350
0.5920
0.6100
56,790
+0.01(+0.83%)
Dec 17, 2012
0.6500
0.6500
0.6000
0.6050
57,686
-0.02(-3.94%)
Dec 14, 2012
0.5900
0.6300
0.5900
0.6298
65,626
+0.02(+3.59%)
Dec 13, 2012
0.6000
0.6397
0.5900
0.6080
57,889
+0.01(+1.33%)
Dec 12, 2012
0.6390
0.6488
0.6000
0.6000
103,868
-0.04(-6.10%)
Dec 11, 2012
0.6100
0.6498
0.6100
0.6390
51,126
-0.00(-0.16%)
Dec 10, 2012
0.6217
0.6497
0.6100
0.6400
40,566
-0.01(-1.51%)
Dec 07, 2012
0.6100
0.6598
0.6100
0.6498
37,604
+0.02(+3.97%)
Dec 06, 2012
0.6500
0.6798
0.6200
0.6250
42,391
-0.03(-3.85%)
Dec 05, 2012
0.6500
0.6824
0.6100
0.6500
133,577
-0.01(-1.52%)
Dec 04, 2012
0.6700
0.6700
0.6349
0.6600
50,189
+0.05(+7.32%)
Nov 30, 2012
0.6400
0.6450
0.6015
0.6150
90,319
+0.02(+2.50%)
Nov 29, 2012
0.6398
0.6500
0.5900
0.6000
326,612
+0.00(+0.00%)
Nov 28, 2012
0.6400
0.6400
0.6000
0.6000
74,708
-0.02(-3.57%)
Nov 27, 2012
0.6900
0.7000
0.6222
0.6222
81,089
-0.06(-8.50%)
Nov 26, 2012
0.6000
0.7000
0.6000
0.6800
107,917
+0.07(+11.48%)
Nov 23, 2012
0.6300
0.6400
0.5900
0.6100
26,523
+0.02(+3.21%)
Nov 21, 2012
0.6189
0.6200
0.5880
0.5910
112,993
-0.00(-0.17%)
Nov 20, 2012
0.6850
0.6850
0.5900
0.5920
209,824
-0.04(-6.77%)
Nov 19, 2012
0.6800
0.7180
0.6278
0.6350
136,788
-0.08(-11.81%)
Nov 16, 2012
0.7000
0.7500
0.7000
0.7200
50,569
-0.01(-1.36%)
Nov 15, 2012
0.7400
0.7498
0.7101
0.7299
29,530
-0.01(-0.69%)
Nov 14, 2012
0.6800
0.7600
0.6700
0.7350
46,290
+0.03(+4.97%)
Nov 13, 2012
0.7400
0.7798
0.7000
0.7002
94,887
-0.04(-5.40%)
Nov 12, 2012
0.7500
0.7890
0.7402
0.7402
42,858
-0.01(-1.44%)
Nov 09, 2012
0.7500
0.7898
0.7500
0.7510
23,763
-0.01(-1.18%)
Nov 08, 2012
0.8000
0.8000
0.7600
0.7600
60,521
-0.04(-5.00%)
Nov 07, 2012
0.7800
0.8000
0.7799
0.8000
49,079
+0.04(+5.04%)
Nov 06, 2012
0.8000
0.8000
0.7601
0.7616
33,102
-0.02(-2.86%)
Nov 05, 2012
0.7910
0.8100
0.7710
0.7840
38,590
-0.01(-0.78%)
Nov 02, 2012
0.7800
0.8099
0.7503
0.7902
52,536
+0.02(+2.65%)
Nov 01, 2012
0.7500
0.7784
0.7500
0.7698
33,741
+0.03(+4.03%)
Oct 31, 2012
0.7300
0.7994
0.7300
0.7400
16,360
+0.00(+0.00%)
Oct 26, 2012
0.7400
0.7400
0.7400
0.7400
60,900
-0.00(-0.15%)
Oct 25, 2012
0.7400
0.7998
0.7315
0.7411
222,415
-0.02(-2.49%)
Oct 24, 2012
0.7000
0.7900
0.7000
0.7600
118,733
+0.06(+8.26%)
Oct 23, 2012
0.7200
0.7598
0.6660
0.7020
91,331
-0.05(-6.40%)
Oct 19, 2012
0.7900
0.8000
0.7500
0.7500
90,880
-0.04(-5.06%)
Oct 18, 2012
0.7950
0.8378
0.7833
0.7900
96,238
-0.02(-2.47%)
Oct 17, 2012
0.8200
0.8500
0.8000
0.8100
82,733
-0.03(-3.57%)
Oct 16, 2012
0.8500
0.8898
0.8330
0.8400
50,403
-0.01(-1.18%)
Oct 15, 2012
0.9100
0.9100
0.8400
0.8500
98,866
-0.05(-5.56%)
Oct 12, 2012
0.8800
0.9200
0.8520
0.9000
236,597
+0.03(+4.02%)
Oct 11, 2012
0.8600
0.8900
0.8600
0.8652
41,855
+0.00(+0.31%)
Oct 10, 2012
0.8500
0.8800
0.8500
0.8625
69,384
+0.02(+2.68%)
Oct 09, 2012
0.8350
0.8600
0.8300
0.8400
50,042
+0.01(+1.20%)
Oct 08, 2012
0.8500
0.8600
0.8300
0.8300
52,268
-0.01(-1.19%)
Oct 05, 2012
0.8700
0.8800
0.8370
0.8400
53,453
-0.01(-1.19%)
Oct 04, 2012
0.8300
0.8800
0.8300
0.8501
48,516
+0.01(+1.20%)
Oct 03, 2012
0.8600
0.8700
0.8327
0.8400
35,886
+0.02(+2.43%)
Oct 02, 2012
0.8600
0.9100
0.8200
0.8201
101,953
-0.01(-1.19%)
Oct 01, 2012
0.8250
0.8500
0.8250
0.8300
23,793
+0.01(+0.61%)
Sep 28, 2012
0.8400
0.8600
0.8250
0.8250
63,150
-0.01(-1.24%)
Sep 27, 2012
0.8400
0.8500
0.8102
0.8354
54,707
+0.01(+0.65%)
Sep 26, 2012
0.8100
0.8500
0.8016
0.8300
53,554
+0.03(+3.75%)
Sep 25, 2012
0.8300
0.8398
0.8000
0.8000
83,227
-0.04(-4.74%)
Sep 24, 2012
0.8000
0.8400
0.8000
0.8398
42,372
+0.03(+3.68%)
Sep 21, 2012
0.8200
0.8400
0.8100
0.8100
54,204
-0.01(-1.22%)
Sep 20, 2012
0.8200
0.8500
0.8120
0.8200
74,155
+0.01(+1.23%)
Sep 19, 2012
0.8400
0.8698
0.8100
0.8100
141,154
-0.03(-3.57%)
Sep 18, 2012
0.8300
0.8700
0.8200
0.8400
66,943
-0.01(-1.18%)
Sep 17, 2012
0.8900
0.8900
0.8400
0.8500
104,131
-0.03(-3.41%)
Sep 14, 2012
0.8500
0.8998
0.8500
0.8800
95,835
+0.03(+3.53%)
Sep 13, 2012
0.8100
0.8798
0.8100
0.8500
73,159
+0.03(+3.63%)
Sep 12, 2012
0.8600
0.8800
0.8200
0.8202
88,127
-0.02(-2.36%)
Sep 11, 2012
0.8800
0.8998
0.8213
0.8400
71,651
-0.03(-3.45%)
Sep 10, 2012
0.8500
0.8800
0.8500
0.8700
50,076
+0.05(+6.10%)
Sep 07, 2012
0.7600
0.8800
0.7600
0.8200
211,237
-0.06(-6.82%)
Sep 06, 2012
0.9400
0.9400
0.8551
0.8800
285,381
-0.07(-7.37%)
Sep 05, 2012
0.9400
0.9700
0.9400
0.9500
63,359
+0.01(+0.53%)
Sep 04, 2012
0.9380
0.9600
0.9306
0.9450
72,006
-0.02(-1.57%)
Aug 31, 2012
1.010
1.050
0.9601
0.9601
44,090
-0.03(-3.03%)
Aug 30, 2012
1.000
1.090
0.9197
0.9901
146,742
-0.04(-3.87%)
Aug 29, 2012
1.010
1.050
1.010
1.030
30,384
-0.02(-1.90%)
Aug 27, 2012
1.050
1.051
1.020
1.050
71,346
-0.01(-1.09%)
Aug 24, 2012
1.060
1.070
1.060
1.062
28,399
+0.01(+1.10%)
Aug 23, 2012
1.050
1.070
1.020
1.050
85,888
-0.03(-2.78%)
Aug 22, 2012
1.100
1.110
1.070
1.080
48,963
-0.02(-1.82%)
Aug 21, 2012
1.070
1.100
1.060
1.100
57,243
+0.04(+3.77%)
Aug 20, 2012
1.070
1.080
1.050
1.060
38,663
+0.01(+0.95%)
Aug 17, 2012
1.020
1.080
1.020
1.050
75,144
+0.02(+1.94%)
Aug 16, 2012
1.010
1.040
1.000
1.030
82,787
+0.01(+0.98%)
Aug 15, 2012
1.130
1.170
1.000
1.020
332,995
-0.10(-9.33%)
Aug 14, 2012
1.150
1.170
1.100
1.125
287,500
-0.08(-7.02%)
Aug 13, 2012
1.240
1.240
1.190
1.210
70,651
-0.01(-0.82%)
Aug 10, 2012
1.200
1.240
1.200
1.220
33,780
+0.01(+0.83%)
Aug 09, 2012
1.190
1.230
1.180
1.210
72,532
+0.01(+0.83%)
Aug 08, 2012
1.230
1.240
1.190
1.200
82,394
-0.01(-0.83%)
Aug 07, 2012
1.250
1.300
1.170
1.210
205,597
-0.04(-3.20%)
Aug 06, 2012
1.230
1.280
1.230
1.250
148,174
+0.05(+4.17%)
Aug 03, 2012
1.210
1.220
1.200
1.200
95,148
-0.02(-1.64%)
Aug 02, 2012
1.220
1.230
1.200
1.220
50,195
+0.00(+0.00%)
Aug 01, 2012
1.210
1.250
1.191
1.220
103,827
+0.02(+1.67%)
Jul 31, 2012
1.170
1.250
1.150
1.200
406,646
+0.04(+3.45%)
Jul 30, 2012
1.150
1.171
1.150
1.160
54,888
-0.01(-0.85%)
Jul 27, 2012
1.160
1.170
1.140
1.170
53,949
+0.02(+1.74%)
Jul 26, 2012
1.140
1.150
1.120
1.150
43,855
+0.02(+1.77%)
Jul 25, 2012
1.130
1.160
1.100
1.130
184,216
-0.02(-1.74%)
Jul 24, 2012
1.180
1.180
1.130
1.150
68,993
+0.00(+0.00%)
Jul 23, 2012
1.170
1.180
1.140
1.150
50,593
-0.02(-1.71%)
Jul 20, 2012
1.160
1.180
1.160
1.170
69,096
+0.02(+1.74%)
Jul 19, 2012
1.190
1.190
1.150
1.150
202,558
-0.02(-1.71%)
Jul 18, 2012
1.160
1.220
1.110
1.170
750,922
+0.02(+1.74%)
Jul 17, 2012
1.110
1.150
1.100
1.150
130,840
+0.04(+3.60%)
Jul 16, 2012
1.130
1.150
1.100
1.110
78,799
+0.00(+0.00%)
Jul 13, 2012
1.130
1.130
1.100
1.110
21,635
+0.00(+0.00%)
Jul 12, 2012
1.100
1.130
1.100
1.110
37,502
+0.01(+0.91%)
Jul 11, 2012
1.110
1.150
1.100
1.100
52,208
-0.01(-0.90%)
Jul 10, 2012
1.100
1.140
1.100
1.110
18,284
+0.00(+0.00%)
Jul 09, 2012
1.130
1.170
1.100
1.110
135,501
-0.02(-1.77%)
Jul 06, 2012
1.131
1.160
1.130
1.130
34,964
-0.01(-0.88%)
Jul 05, 2012
1.130
1.160
1.120
1.140
49,676
-0.02(-1.72%)
Jul 03, 2012
1.120
1.160
1.120
1.160
56,707
+0.02(+1.75%)
Jul 02, 2012
1.160
1.170
1.110
1.140
63,823
+0.00(+0.00%)
Jun 29, 2012
1.120
1.165
1.110
1.140
95,130
+0.02(+1.79%)
Jun 28, 2012
1.100
1.120
1.100
1.120
86,866
+0.02(+1.82%)
Jun 27, 2012
1.130
1.130
1.100
1.100
72,782
-0.02(-1.79%)
Jun 26, 2012
1.140
1.140
1.100
1.120
74,072
+0.01(+0.90%)
Jun 25, 2012
1.130
1.160
1.100
1.110
142,095
-0.04(-3.48%)
Jun 22, 2012
1.130
1.150
1.110
1.150
104,383
+0.03(+2.68%)
Jun 21, 2012
1.150
1.160
1.120
1.120
92,572
-0.02(-1.75%)
Jun 20, 2012
1.170
1.170
1.130
1.140
102,031
-0.01(-0.87%)
Jun 19, 2012
1.150
1.160
1.140
1.150
57,647
+0.00(+0.00%)
Jun 18, 2012
1.150
1.170
1.130
1.150
41,118
+0.01(+0.88%)
Jun 15, 2012
1.160
1.180
1.140
1.140
81,163
-0.03(-2.56%)
Jun 14, 2012
1.170
1.190
1.140
1.170
111,159
-0.01(-0.85%)
Jun 13, 2012
1.170
1.190
1.170
1.180
28,036
+0.01(+0.85%)
Jun 12, 2012
1.180
1.200
1.170
1.170
55,949
+0.01(+0.86%)
Jun 11, 2012
1.160
1.200
1.150
1.160
50,883
-0.02(-1.69%)
Jun 08, 2012
1.170
1.200
1.150
1.180
72,519
+0.00(+0.00%)
Jun 07, 2012
1.210
1.210
1.150
1.180
34,345
-0.02(-1.67%)
Jun 06, 2012
1.220
1.220
1.170
1.200
104,352
+0.01(+0.84%)
Jun 05, 2012
1.170
1.200
1.170
1.190
40,676
-0.01(-0.83%)
Jun 04, 2012
1.150
1.200
1.150
1.200
81,418
+0.03(+2.56%)
Jun 01, 2012
1.150
1.200
1.150
1.170
95,778
+0.02(+1.74%)
May 31, 2012
1.150
1.190
1.150
1.150
83,379
-0.00(-0.12%)
May 30, 2012
1.160
1.200
1.150
1.151
29,771
-0.03(-2.42%)
May 29, 2012
1.220
1.220
1.150
1.180
88,067
-0.01(-0.84%)
May 25, 2012
1.180
1.220
1.160
1.190
53,589
+0.01(+0.85%)
May 24, 2012
1.190
1.210
1.160
1.180
106,355
-0.01(-0.84%)
May 23, 2012
1.160
1.200
1.120
1.190
295,706
+0.01(+0.85%)
May 22, 2012
1.170
1.210
1.170
1.180
18,014
-0.03(-2.48%)
May 21, 2012
1.150
1.210
1.120
1.210
281,219
+0.04(+3.42%)
May 18, 2012
1.220
1.250
1.150
1.170
221,238
-0.05(-4.10%)
May 17, 2012
1.220
1.280
1.220
1.220
232,547
+0.00(+0.00%)
May 16, 2012
1.220
1.280
1.220
1.220
118,511
-0.01(-0.81%)
May 15, 2012
1.310
1.310
1.220
1.230
197,365
-0.05(-3.91%)
May 14, 2012
1.270
1.300
1.230
1.280
114,295
+0.00(+0.00%)
May 11, 2012
1.250
1.310
1.230
1.280
249,120
+0.05(+4.07%)
May 10, 2012
1.250
1.260
1.210
1.230
41,653
-0.01(-0.81%)
May 09, 2012
1.230
1.240
1.200
1.240
66,495
+0.01(+0.81%)
May 08, 2012
1.290
1.290
1.220
1.230
144,684
-0.06(-4.65%)
May 07, 2012
1.250
1.310
1.230
1.290
209,386
+0.01(+0.78%)
May 04, 2012
1.280
1.290
1.230
1.280
70,941
+0.02(+1.59%)
May 03, 2012
1.280
1.320
1.240
1.260
72,880
-0.04(-3.08%)
May 02, 2012
1.300
1.330
1.270
1.300
138,899
-0.01(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.