Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.89 +0.04 (+0.29%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.774 6.846 6.774 6.846 0 +0.06(+0.83%)
Apr 29, 2013 6.717 6.798 6.650 6.790 17,913 +0.15(+2.29%)
Apr 26, 2013 6.653 6.677 6.629 6.638 21,508 -0.03(-0.47%)
Apr 25, 2013 6.629 6.693 6.621 6.669 0 +0.03(+0.49%)
Apr 24, 2013 6.564 6.637 6.564 6.637 0 +0.09(+1.33%)
Apr 23, 2013 6.500 6.580 6.500 6.550 12,987 +0.07(+1.02%)
Apr 22, 2013 6.452 6.484 6.427 6.484 41,436 +0.00(+0.00%)
Apr 19, 2013 6.403 6.499 6.387 6.484 51,692 +0.20(+3.21%)
Apr 18, 2013 6.371 6.371 6.274 6.282 27,124 -0.12(-1.90%)
Apr 17, 2013 6.452 6.490 6.387 6.404 23,522 -0.19(-2.92%)
Apr 16, 2013 6.637 6.645 6.548 6.597 19,539 +0.05(+0.74%)
Apr 15, 2013 6.589 6.701 6.548 6.548 49,020 -0.01(-0.12%)
Apr 12, 2013 6.476 6.588 6.476 6.556 41,095 +0.24(+3.83%)
Apr 11, 2013 6.266 6.363 6.266 6.315 24,098 +0.06(+0.98%)
Apr 10, 2013 6.226 6.306 6.226 6.253 9,337 +0.07(+1.09%)
Apr 09, 2013 5.889 6.233 5.888 6.186 31,283 +0.29(+4.92%)
Apr 08, 2013 5.807 5.896 5.800 5.896 15,961 +0.08(+1.39%)
Apr 05, 2013 5.783 5.831 5.735 5.815 34,707 -0.05(-0.82%)
Apr 04, 2013 5.807 5.895 5.791 5.864 23,233 +0.05(+0.83%)
Apr 03, 2013 5.904 5.904 5.815 5.815 24,319 -0.04(-0.69%)
Apr 02, 2013 5.904 5.904 5.839 5.856 23,411 -0.07(-1.22%)
Apr 01, 2013 5.992 5.992 5.888 5.928 11,013 +0.00(+0.00%)
Mar 28, 2013 5.960 5.984 5.912 5.928 22,996 -0.01(-0.14%)
Mar 27, 2013 5.904 5.936 5.881 5.936 18,386 +0.04(+0.60%)
Mar 26, 2013 5.864 5.920 5.864 5.901 22,315 +0.08(+1.33%)
Mar 25, 2013 5.976 5.976 5.783 5.823 57,334 -0.23(-3.86%)
Mar 22, 2013 6.009 6.057 5.977 6.057 8,124 +0.08(+1.35%)
Mar 21, 2013 5.960 6.009 5.944 5.976 8,551 +0.09(+1.47%)
Mar 20, 2013 5.878 5.926 5.873 5.890 7,926 +0.04(+0.72%)
Mar 19, 2013 5.815 5.896 5.815 5.848 61,777 +0.02(+0.28%)
Mar 18, 2013 5.848 5.872 5.783 5.831 19,534 -0.07(-1.25%)
Mar 15, 2013 5.880 5.936 5.880 5.905 19,066 +0.03(+0.44%)
Mar 14, 2013 5.823 5.896 5.823 5.880 4,287 +0.09(+1.53%)
Mar 13, 2013 5.797 5.841 5.791 5.791 10,930 -0.06(-0.96%)
Mar 12, 2013 5.896 5.904 5.848 5.848 42,297 -0.12(-2.02%)
Mar 11, 2013 5.920 5.968 5.920 5.968 10,239 -0.04(-0.59%)
Mar 08, 2013 5.944 6.009 5.936 6.004 40,953 +0.00(+0.05%)
Mar 07, 2013 5.992 6.001 5.936 6.001 13,410 +0.05(+0.89%)
Mar 06, 2013 5.912 5.972 5.912 5.947 19,263 +0.05(+0.87%)
Mar 05, 2013 5.888 5.976 5.888 5.896 22,914 +0.05(+0.83%)
Mar 04, 2013 5.856 5.856 5.823 5.848 7,970 -0.02(-0.41%)
Mar 01, 2013 5.880 5.896 5.839 5.872 21,057 -0.00(-0.06%)
Feb 28, 2013 5.872 5.928 5.872 5.875 22,365 -0.04(-0.62%)
Feb 27, 2013 5.807 5.928 5.807 5.912 17,813 +0.04(+0.71%)
Feb 26, 2013 5.872 5.872 5.823 5.870 10,214 -0.07(-1.11%)
Feb 22, 2013 5.948 5.948 5.928 5.936 1,364 -0.00(-0.01%)
Feb 21, 2013 5.960 5.960 5.864 5.937 23,877 -0.09(-1.56%)
Feb 20, 2013 6.073 6.146 6.022 6.031 26,294 +0.01(+0.11%)
Feb 19, 2013 6.025 6.081 5.940 6.025 39,394 -0.05(-0.80%)
Feb 15, 2013 6.057 6.121 6.033 6.073 42,077 +0.06(+1.07%)
Feb 14, 2013 5.936 6.009 5.831 6.009 8,050 +0.09(+1.50%)
Feb 13, 2013 5.960 5.960 5.914 5.920 21,773 -0.02(-0.41%)
Feb 12, 2013 5.839 5.944 5.839 5.944 4,591 +0.09(+1.55%)
Feb 11, 2013 5.823 5.896 5.823 5.854 4,568 +0.06(+1.08%)
Feb 08, 2013 5.839 5.839 5.783 5.791 138,412 -0.08(-1.37%)
Feb 07, 2013 5.864 5.880 5.851 5.872 3,879 +0.02(+0.27%)
Feb 06, 2013 5.815 5.864 5.815 5.856 38,218 +0.10(+1.68%)
Feb 04, 2013 5.839 5.860 5.759 5.759 18,738 -0.12(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.