Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 142.27 142.83 141.55 142.77 11,284,317 +0.47(+0.33%)
Apr 29, 2013 142.13 142.66 141.49 142.30 11,004,260 +1.39(+0.99%)
Apr 26, 2013 142.30 143.43 140.12 140.91 19,313,588 -0.72(-0.51%)
Apr 25, 2013 140.00 142.08 139.78 141.63 18,886,562 +3.26(+2.36%)
Apr 24, 2013 138.09 138.55 137.45 138.37 10,368,747 +1.49(+1.09%)
Apr 23, 2013 137.22 137.90 136.04 136.88 14,644,882 -1.02(-0.74%)
Apr 22, 2013 138.15 138.27 137.22 137.90 16,567,598 +2.43(+1.79%)
Apr 19, 2013 136.00 136.02 134.60 135.47 15,658,545 +1.17(+0.87%)
Apr 18, 2013 134.12 135.31 133.62 134.30 20,040,476 +1.43(+1.08%)
Apr 17, 2013 133.81 134.95 132.32 132.87 25,432,540 +0.07(+0.05%)
Apr 16, 2013 134.90 135.11 131.76 132.80 45,608,676 +1.49(+1.13%)
Apr 15, 2013 136.00 136.75 130.51 131.31 93,744,160 -12.64(-8.78%)
Apr 12, 2013 148.65 148.85 143.43 143.95 55,601,768 -7.10(-4.70%)
Apr 11, 2013 150.76 151.71 150.63 151.05 8,051,617 +0.30(+0.20%)
Apr 10, 2013 152.67 152.71 150.58 150.75 18,507,380 -2.59(-1.69%)
Apr 09, 2013 152.32 153.85 152.28 153.34 7,041,121 +1.18(+0.78%)
Apr 08, 2013 151.73 152.59 151.60 152.16 6,245,984 -0.65(-0.43%)
Apr 05, 2013 151.54 152.96 151.07 152.81 14,491,938 +2.52(+1.68%)
Apr 04, 2013 149.65 150.60 149.44 150.29 12,428,537 -0.44(-0.29%)
Apr 03, 2013 152.02 152.53 149.92 150.73 15,719,766 -1.70(-1.12%)
Apr 02, 2013 153.09 153.31 152.26 152.43 9,398,254 -2.24(-1.45%)
Apr 01, 2013 154.57 154.93 154.30 154.67 4,288,086 +0.20(+0.13%)
Mar 28, 2013 154.50 154.80 154.22 154.47 6,851,500 -0.89(-0.57%)
Mar 27, 2013 154.67 155.62 154.51 155.36 6,716,926 +0.64(+0.41%)
Mar 26, 2013 154.47 154.91 154.28 154.72 7,387,422 -0.52(-0.33%)
Mar 25, 2013 154.71 155.57 154.36 155.24 6,816,562 -0.31(-0.20%)
Mar 22, 2013 155.45 155.99 155.42 155.55 4,746,376 -0.70(-0.45%)
Mar 21, 2013 156.17 156.43 155.88 156.25 4,991,110 +0.88(+0.56%)
Mar 20, 2013 155.53 155.83 154.88 155.37 8,221,458 -0.71(-0.45%)
Mar 19, 2013 155.22 156.34 155.10 156.08 11,020,405 +0.70(+0.45%)
Mar 18, 2013 155.70 155.93 155.00 155.38 9,302,173 +1.38(+0.90%)
Mar 15, 2013 154.12 154.72 153.97 154.00 5,701,273 +0.32(+0.21%)
Mar 14, 2013 153.02 154.17 153.01 153.68 11,409,688 +0.02(+0.01%)
Mar 13, 2013 154.26 154.60 153.42 153.66 7,436,362 -0.53(-0.34%)
Mar 12, 2013 154.07 154.69 153.90 154.19 7,265,676 +1.20(+0.78%)
Mar 11, 2013 152.82 153.06 152.65 152.99 4,810,432 +0.28(+0.18%)
Mar 08, 2013 151.61 153.29 151.40 152.71 11,860,089 +0.02(+0.01%)
Mar 07, 2013 153.02 153.21 152.40 152.69 6,585,947 -0.54(-0.35%)
Mar 06, 2013 152.17 153.38 151.65 153.23 10,855,639 +0.85(+0.56%)
Mar 05, 2013 153.10 153.39 152.11 152.38 10,803,839 +0.08(+0.05%)
Mar 04, 2013 152.45 152.74 151.87 152.30 6,632,438 -0.14(-0.09%)
Mar 01, 2013 153.16 153.61 152.14 152.44 11,179,550 -0.56(-0.37%)
Feb 28, 2013 153.72 153.90 152.39 153.00 14,864,366 -1.57(-1.02%)
Feb 27, 2013 155.46 155.60 154.08 154.57 9,556,051 -1.65(-1.06%)
Feb 26, 2013 154.39 156.80 153.32 156.22 18,178,032 +3.25(+2.12%)
Feb 22, 2013 152.26 152.99 151.93 152.97 10,093,910 +0.35(+0.23%)
Feb 21, 2013 152.00 153.41 151.90 152.62 17,962,256 +1.18(+0.78%)
Feb 20, 2013 153.90 153.93 150.84 151.44 30,896,576 -3.89(-2.50%)
Feb 19, 2013 155.80 155.84 154.93 155.33 11,803,581 -0.43(-0.28%)
Feb 15, 2013 156.42 156.58 154.56 155.76 23,374,856 -2.59(-1.63%)
Feb 14, 2013 159.31 159.65 158.04 158.35 12,410,174 -0.70(-0.44%)
Feb 13, 2013 159.60 159.64 158.77 159.05 8,961,133 -0.84(-0.53%)
Feb 12, 2013 159.35 160.05 158.88 159.89 7,632,216 +0.19(+0.12%)
Feb 11, 2013 159.78 159.98 159.25 159.70 12,079,863 -1.87(-1.16%)
Feb 08, 2013 161.46 162.02 161.20 161.57 6,086,536 -0.27(-0.17%)
Feb 07, 2013 161.24 162.96 161.13 161.84 12,827,186 -0.55(-0.34%)
Feb 06, 2013 162.13 162.63 161.99 162.39 6,138,687 +0.39(+0.24%)
Feb 04, 2013 161.19 162.42 161.15 162.00 7,354,761 +0.55(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.