Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5288 -0.0112 (-2.07%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.680	1.680	1.630	1.650	8,873	-0.04(-2.37%)
Apr 29, 2014	1.700	1.700	1.641	1.690	5,620	-0.01(-0.59%)
Apr 28, 2014	1.700	1.700	1.630	1.700	9,012	+0.01(+0.59%)
Apr 25, 2014	1.709	1.709	1.640	1.690	51,491	+0.04(+2.21%)
Apr 24, 2014	1.630	1.710	1.630	1.653	41,145	+0.00(+0.15%)
Apr 23, 2014	1.700	1.700	1.630	1.651	17,150	-0.05(-2.88%)
Apr 22, 2014	1.690	1.700	1.670	1.700	25,829	+0.04(+2.41%)
Apr 21, 2014	1.670	1.690	1.650	1.660	7,232	+0.01(+0.61%)
Apr 17, 2014	1.670	1.650	1.650	1.650	31,200	+0.01(+0.60%)
Apr 16, 2014	1.640	1.670	1.607	1.640	8,214	+0.03(+1.86%)
Apr 15, 2014	1.720	1.720	1.590	1.610	20,913	-0.07(-4.17%)
Apr 14, 2014	1.730	1.780	1.660	1.680	17,903	-0.01(-0.59%)
Apr 11, 2014	1.770	1.770	1.652	1.690	22,592	-0.02(-1.16%)
Apr 10, 2014	1.660	1.769	1.660	1.710	9,134	-0.00(-0.01%)
Apr 09, 2014	1.780	1.780	1.690	1.710	17,766	-0.04(-2.29%)
Apr 08, 2014	1.730	1.770	1.700	1.750	36,210	+0.06(+3.55%)
Apr 07, 2014	1.640	1.739	1.620	1.690	30,051	+0.03(+2.11%)
Apr 04, 2014	1.700	1.810	1.630	1.655	61,966	-0.05(-3.22%)
Apr 03, 2014	1.780	1.780	1.700	1.710	60,745	-0.07(-3.93%)
Apr 02, 2014	1.770	1.820	1.700	1.780	78,620	-0.03(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices