Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (TSX: AR )

0.4500 -0.0150 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.050	2.050	2.010	2.030	365,440	-0.08(-3.79%)
Apr 29, 2015	2.020	2.130	2.010	2.110	1,066,649	+0.08(+3.94%)
Apr 28, 2015	1.990	2.050	1.990	2.030	735,047	+0.04(+2.01%)
Apr 27, 2015	1.960	2.020	1.910	1.990	562,666	+0.09(+4.74%)
Apr 24, 2015	2.000	2.000	1.890	1.900	616,130	-0.09(-4.52%)
Apr 23, 2015	2.010	2.020	1.960	1.990	435,840	+0.02(+1.02%)
Apr 22, 2015	2.030	2.040	1.960	1.970	393,032	-0.06(-2.96%)
Apr 21, 2015	2.030	2.050	2.000	2.030	309,187	+0.01(+0.50%)
Apr 20, 2015	2.050	2.050	1.980	2.020	474,422	-0.03(-1.46%)
Apr 17, 2015	2.050	2.070	2.030	2.050	390,845	+0.04(+1.99%)
Apr 16, 2015	2.020	2.060	1.980	2.010	722,524	+0.03(+1.52%)
Apr 15, 2015	1.900	2.000	1.890	1.980	801,450	+0.10(+5.32%)
Apr 14, 2015	1.890	1.940	1.880	1.880	366,993	-0.01(-0.53%)
Apr 13, 2015	1.870	1.930	1.850	1.890	379,776	+0.02(+1.07%)
Apr 10, 2015	1.930	1.930	1.860	1.870	472,782	+0.06(+3.31%)
Apr 09, 2015	1.900	1.900	1.810	1.810	383,373	-0.10(-5.24%)
Apr 08, 2015	1.970	1.980	1.890	1.910	382,453	-0.07(-3.54%)
Apr 07, 2015	1.960	2.070	1.960	1.980	499,776	-0.08(-3.88%)
Apr 06, 2015	2.080	2.150	2.040	2.060	682,761	+0.10(+5.10%)
Apr 02, 2015		1.960	1.960	1.960	0	+0.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (TSX: AR )

Historical Prices