Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.630 4.647 4.580 4.580 56,921 -0.01(-0.22%)
Apr 29, 2015 4.600 4.630 4.580 4.590 100,283 -0.11(-2.34%)
Apr 28, 2015 4.660 4.760 4.650 4.700 102,723 -0.10(-2.08%)
Apr 27, 2015 4.790 4.860 4.750 4.800 147,024 -0.12(-2.44%)
Apr 24, 2015 4.840 4.980 4.840 4.920 64,134 +0.06(+1.23%)
Apr 23, 2015 4.920 4.920 4.810 4.860 35,813 +0.00(+0.00%)
Apr 22, 2015 4.840 4.900 4.830 4.860 43,887 +0.01(+0.21%)
Apr 21, 2015 4.820 4.900 4.810 4.850 68,918 -0.12(-2.41%)
Apr 20, 2015 4.930 4.990 4.860 4.970 90,462 -0.10(-1.97%)
Apr 17, 2015 4.950 5.150 4.950 5.070 74,731 -0.13(-2.50%)
Apr 16, 2015 5.100 5.200 5.100 5.200 28,074 +0.10(+1.96%)
Apr 15, 2015 5.090 5.150 5.050 5.100 64,634 +0.11(+2.20%)
Apr 14, 2015 4.950 4.990 4.936 4.990 39,416 +0.03(+0.60%)
Apr 13, 2015 4.980 5.020 4.940 4.960 102,365 +0.08(+1.64%)
Apr 10, 2015 4.960 4.960 4.880 4.880 48,518 -0.07(-1.41%)
Apr 09, 2015 5.030 5.030 4.910 4.950 65,867 -0.05(-1.00%)
Apr 08, 2015 4.910 5.020 4.910 5.000 113,294 +0.07(+1.42%)
Apr 07, 2015 5.150 5.150 4.910 4.930 131,662 -0.06(-1.20%)
Apr 06, 2015 4.850 5.070 4.830 4.990 94,562 +0.19(+3.96%)
Apr 02, 2015 4.670 4.800 4.800 4.800 101,900 +0.14(+3.00%)
Apr 01, 2015 4.790 4.790 4.680 4.660 89,074 -0.14(-2.92%)
Mar 31, 2015 4.830 4.850 4.750 4.800 170,345 -0.15(-3.03%)
Mar 30, 2015 5.010 5.030 4.920 4.950 153,682 -0.15(-2.94%)
Mar 27, 2015 4.870 5.120 4.870 5.100 73,374 +0.00(+0.00%)
Mar 26, 2015 5.100 5.190 5.080 5.100 166,484 +0.13(+2.62%)
Mar 25, 2015 5.040 5.050 4.800 4.970 1,277,638 -0.01(-0.20%)
Mar 24, 2015 5.010 5.030 4.960 4.980 66,115 -0.03(-0.60%)
Mar 23, 2015 4.920 5.040 4.910 5.010 73,128 +0.02(+0.40%)
Mar 20, 2015 4.860 5.030 4.860 4.990 73,237 -0.02(-0.40%)
Mar 19, 2015 5.230 5.280 4.990 5.010 54,190 -0.13(-2.53%)
Mar 18, 2015 5.000 5.240 5.000 5.140 133,015 +0.10(+1.98%)
Mar 17, 2015 5.080 5.080 4.990 5.040 48,046 +0.04(+0.80%)
Mar 16, 2015 5.110 5.160 4.900 5.000 1,144,762 +0.05(+1.01%)
Mar 13, 2015 5.050 5.060 4.840 4.950 120,166 -0.09(-1.79%)
Mar 12, 2015 5.110 5.120 5.020 5.040 48,116 -0.03(-0.59%)
Mar 11, 2015 5.210 5.300 5.050 5.070 175,561 -0.41(-7.48%)
Mar 10, 2015 5.640 5.710 5.440 5.480 220,140 -0.28(-4.86%)
Mar 09, 2015 5.720 5.760 5.700 5.760 43,488 -0.12(-2.04%)
Mar 06, 2015 5.880 5.900 5.860 5.880 15,415 -0.05(-0.84%)
Mar 05, 2015 5.960 5.980 5.920 5.930 9,738 -0.04(-0.67%)
Mar 04, 2015 6.040 5.990 5.910 5.970 42,511 -0.02(-0.33%)
Mar 03, 2015 5.900 6.000 5.870 5.990 53,897 +0.27(+4.72%)
Mar 02, 2015 5.740 5.770 5.700 5.720 39,644 -0.15(-2.56%)
Feb 27, 2015 5.900 5.910 5.835 5.870 21,585 -0.06(-1.01%)
Feb 26, 2015 5.970 5.990 5.920 5.930 20,013 -0.09(-1.50%)
Feb 25, 2015 6.000 6.050 5.995 6.020 16,556 +0.01(+0.17%)
Feb 24, 2015 6.080 6.100 6.010 6.010 39,613 -0.18(-2.91%)
Feb 23, 2015 6.200 6.260 6.140 6.190 58,364 +0.14(+2.31%)
Feb 20, 2015 6.120 6.140 6.020 6.050 33,847 -0.11(-1.79%)
Feb 19, 2015 6.110 6.170 6.080 6.160 37,092 +0.06(+0.98%)
Feb 18, 2015 6.060 6.100 5.945 6.100 51,191 +0.01(+0.16%)
Feb 17, 2015 6.020 6.120 6.010 6.090 106,358 +0.37(+6.47%)
Feb 13, 2015 5.710 5.720 5.720 5.720 22,000 +0.03(+0.53%)
Feb 12, 2015 5.736 5.780 5.660 5.690 34,156 +0.00(+0.00%)
Feb 11, 2015 5.760 5.760 5.630 5.690 37,891 -0.19(-3.23%)
Feb 10, 2015 5.910 5.940 5.860 5.880 50,479 +0.06(+1.03%)
Feb 09, 2015 5.760 5.850 5.740 5.820 73,670 +0.21(+3.74%)
Feb 06, 2015 5.730 5.730 5.600 5.610 34,819 -0.10(-1.75%)
Feb 05, 2015 5.520 5.740 5.520 5.710 48,703 +0.23(+4.20%)
Feb 04, 2015 5.540 5.600 5.400 5.480 90,643 -0.29(-5.03%)
Feb 03, 2015 5.440 5.840 5.430 5.770 161,838 +0.76(+15.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.