Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17813	17815	17652	17774	136,672,464	-57.20(-0.32%)
Apr 28, 2016	18024	18036	17797	17831	100,891,760	-210.80(-1.17%)
Apr 27, 2016	17996	18085	17920	18042	109,061,856	+51.30(+0.29%)
Apr 26, 2016	17987	18044	17934	17990	91,195,768	+13.10(+0.07%)
Apr 25, 2016	17991	17991	17856	17977	83,755,768	-26.60(-0.15%)
Apr 22, 2016	17985	18027	17910	18004	134,118,440	+21.30(+0.12%)
Apr 21, 2016	18093	18107	17964	17982	102,442,496	-113.80(-0.63%)
Apr 20, 2016	18060	18168	18031	18096	100,199,544	+42.70(+0.24%)
Apr 19, 2016	18012	18104	17984	18054	89,124,952	+49.40(+0.27%)
Apr 18, 2016	17890	18010	17848	18004	89,385,000	+106.70(+0.60%)
Apr 15, 2016	17926	17938	17867	17898	118,161,944	-28.90(-0.16%)
Apr 14, 2016	17912	17962	17885	17926	84,497,688	+18.10(+0.10%)
Apr 13, 2016	17742	17918	17742	17908	91,709,992	+187.10(+1.06%)
Apr 12, 2016	17571	17744	17554	17721	81,012,936	+164.80(+0.94%)
Apr 11, 2016	17586	17732	17556	17556	107,080,080	-20.60(-0.12%)
Apr 08, 2016	17555	17694	17528	17577	79,990,968	+35.00(+0.20%)
Apr 07, 2016	17687	17687	17484	17542	90,114,256	-174.10(-0.98%)
Apr 06, 2016	17605	17724	17542	17716	99,407,296	+112.80(+0.64%)
Apr 05, 2016	17718	17718	17580	17603	115,225,632	-133.70(-0.75%)
Apr 04, 2016	17799	17806	17711	17737	85,225,832	-55.80(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices